My DeFi Pet (DPET) Valor actual

My DeFi Pet logo
DPETMy DeFi Pet
RUB 1,89 -0.42%
Capitalización de Mercado
RUB 94,91M
0.63%
Volumen (24)
RUB 542.237
63.02%
Suministro en circulación
50.230.000 DPET
Fecha de asunto
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 1,89

Price Change

RUB -0,0079528266
0.42%
24h Low / 24h High
RUB 1,77 / RUB 2

Trading Volume

RUB 542.237
63.02%
Volume / Market Cap
0,0057131496
Market Dominance
0,000026481712%
Market Rank
#4038

My DeFi Pet Supply

Circulating Supply
50.230.000 DPET
Total Supply
100.000.000 DPET
Max Supply
100.000.000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 94.910.345
0.63%

Fully Diluted
Market Cap

RUB 188.951.510
2.57%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 1,8142186 / RUB 1,8700603
Yesterday's Open / Close
RUB 1,8142186 / RUB 1,8700603
Yesterday's Change
2.60%
Yesterday's Volume
RUB 216.367,88

My DeFi Pet Price History

7d Low / 7d High
RUB 0,018158776 / RUB 0,020569513
30d Low / 30d High
RUB 1,8142186 / RUB 1,929909
90d Low / 90d High
RUB 1,8142186 / RUB 2,0408087
52 Week Low / 52 Week High
RUB 1,8142186 / RUB 2,108285
All Time Highjul 26, 2021 (3 years ago)
RUB 731,1
99.75%
All Time Lowjun 12, 2023 (1 years ago)
RUB 1,57
18.63%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de My DeFi Pet a Russian Ruble en tiempo real (DPET a RUB)

DPETRUB by TradingView

My DeFi Pet Intercambios

Instant crypto to crypto exchange coming soon!

My DeFi Pet Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 1,910599
RUB 0
RUB 1,920142
RUB 1,814219
22/1/2025
RUB 1,910259
RUB 1,910599
RUB 1,953403
RUB 1,873152
21/1/2025
RUB 1,922833
RUB 1,910259
RUB 1,923078
RUB 1,834037
20/1/2025
RUB 1,895339
RUB 1,922833
RUB 2,040809
RUB 1,852277
19/1/2025
RUB 1,979496
RUB 1,895339
RUB 2,039675
RUB 1,903684
18/1/2025
RUB 2,065312
RUB 1,979496
RUB 2,108285
RUB 1,94991
17/1/2025
RUB 2,03087
RUB 2,065312
RUB 2,095388
RUB 1,958818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 0 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.779
2.17%
Capitalización de MercadoRUB 2,1T
VolumenRUB 70,05B
2
RUB 3368,62
5.50%
Capitalización de MercadoRUB 406,16B
VolumenRUB 28,41B
3
RUB 3,14
2.42%
Capitalización de MercadoRUB 180,66B
VolumenRUB 6,85B
5
RUB 261,25
6.46%
Capitalización de MercadoRUB 127,12B
VolumenRUB 10,09B
6
RUB 683,28
0.78%
Capitalización de MercadoRUB 99,64B
VolumenRUB 1,08B
7
RUB 0,357239
3.84%
Capitalización de MercadoRUB 52,85B
VolumenRUB 2,52B

Data provided by Coingecko API

Más Criptomonedas

4010
RUB 0,181711
8.97%
Capitalización de MercadoRUB 95,25M
VolumenRUB 9,38M
4018
RUB 3,16
4.48%
Capitalización de MercadoRUB 95,08M
VolumenRUB 28,56M
4019
RUB 0,0009552
1.63%
Capitalización de MercadoRUB 95,52M
VolumenRUB 669
4020
RUB 9,47
4.13%
Capitalización de MercadoRUB 94,67M
VolumenRUB 1,03M
4026
RUB 0,00130306
0.69%
Capitalización de MercadoRUB 94,49M
VolumenRUB 1,32M

Data provided by Coingecko API