GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 10.32+ 2.17%
Market Cap
JPY 27.82B
2.00%
Volume (24)
JPY 6,474,849,300
0.80%
Circulating Supply
2,696,933,900 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 10.32

Price Change

JPY 0.219529
2.17%
24h Low / 24h High
JPY 9.99 / JPY 10.45

Trading Volume

JPY 6,474,849,300
0.80%
Volume / Market Cap
0.23274786
Market Dominance
0.0054880608%
Market Rank
#318

GMT Supply

Circulating Supply
2,696,933,864.165 GMT
Total Supply
5,166,633,884.165 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 27,819,157,000
2.00%

Fully Diluted
Market Cap

JPY 53,294,374,000
1.39%

GMT Price Yesterday

Yesterday's Low / High
JPY 10.14853 / JPY 10.198844
Yesterday's Open / Close
JPY 10.198844 / JPY 10.14853
Yesterday's Change
1.44%
Yesterday's Volume
JPY 7,310,927,600

GMT Price History

7d Low / 7d High
JPY 0.064167579 / JPY 0.075648251
30d Low / 30d High
JPY 9.782486 / JPY 10.417691
90d Low / 90d High
JPY 9.7399807 / JPY 11.054551
52 Week Low / 52 Week High
JPY 9.7399807 / JPY 11.52172
All Time HighApr 28, 2022 (2 years ago)
JPY 533.36
98.07%
All Time LowFeb 3, 2025 (16 days ago)
JPY 8.65
19.16%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
2/19/2025
JPY 10.088271
JPY 0
JPY 10.417691
JPY 9.996598
2/18/2025
JPY 10.679623
JPY 10.088271
JPY 10.679623
JPY 9.739981
2/17/2025
JPY 10.702643
JPY 10.679623
JPY 11.020233
JPY 10.343015
2/16/2025
JPY 10.70221
JPY 10.702643
JPY 11.054551
JPY 10.572618
2/15/2025
JPY 11.274223
JPY 10.70221
JPY 11.274223
JPY 10.672472
2/14/2025
JPY 10.587987
JPY 11.274223
JPY 11.52172
JPY 10.573071
2/13/2025
JPY 11.18356
JPY 10.587987
JPY 11.403822
JPY 10.580166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,109
1.56%
Market CapJPY 1.93T
VolumeJPY 28.74B
2
JPY 2,742.66
2.09%
Market CapJPY 330.69B
VolumeJPY 14.81B
3
JPY 2.71
6.19%
Market CapJPY 156.46B
VolumeJPY 4.56B
5
JPY 654.08
0.74%
Market CapJPY 95.47B
VolumeJPY 1.07B
6
JPY 172.71
3.23%
Market CapJPY 84.24B
VolumeJPY 4.05B
8
JPY 0.255771
1.41%
Market CapJPY 37.89B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

315
JPY 216.37
3.76%
Market CapJPY 28.14B
VolumeJPY 3.99B
316
JPY 2,544.06
5.10%
Market CapJPY 27.92B
VolumeJPY 539,285
317
JPY 185.83
1.81%
Market CapJPY 27.91B
VolumeJPY 6.5B
319
JPY 2.82
0.19%
Market CapJPY 27.72B
VolumeJPY 7.53B
320
JPY 60.78
24.56%
Market CapJPY 27.7B
VolumeJPY 18.5M

Data provided by Coingecko API