GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 26.86+2.52%
Market Cap
JPY 56.82B
2.42%
Volume (24)
JPY 3,553,218,400
8.01%
Circulating Supply
2,115,782,100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 26.86

Price Change

JPY 0.661268
2.52%
24h Low / 24h High
JPY 26.11 / JPY 27.26

Trading Volume

JPY 3,553,218,400
8.01%
Volume / Market Cap
0.062534133
Market Dominance
0.014959075%
Market Rank
#186

GMT Supply

Circulating Supply
2,115,782,065.939 GMT
Total Supply
5,328,562,566.223 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 56,820,463,000
2.42%

Fully Diluted
Market Cap

JPY 143,101,410,000
0.04%

GMT Price Yesterday

Yesterday's Low / High
JPY 26.779743 / JPY 26.954138
Yesterday's Open / Close
JPY 26.779743 / JPY 26.954138
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,402,842,600

GMT Price History

7d Low / 7d High
JPY 0.15578698 / JPY 0.17100607
30d Low / 30d High
JPY 25.418744 / JPY 27.111258
90d Low / 90d High
JPY 24.880038 / JPY 27.111258
52 Week Low / 52 Week High
JPY 24.794059 / JPY 27.111258
All Time HighApr 28, 2022 (2 years ago)
JPY 533.36
94.96%
All Time LowMar 11, 2022 (2 years ago)
JPY 11.74
128.92%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
6/25/2024
JPY 26.113066
JPY 0
JPY 27.111258
JPY 26.062573
6/24/2024
JPY 25.485837
JPY 26.113066
JPY 26.039508
JPY 24.880038
6/23/2024
JPY 25.953045
JPY 25.485837
JPY 26.364414
JPY 25.366183
6/22/2024
JPY 26.220951
JPY 25.953045
JPY 26.324448
JPY 25.96158
6/21/2024
JPY 26.343668
JPY 26.220951
JPY 27.030038
JPY 26.116018
6/20/2024
JPY 25.668281
JPY 26.343668
JPY 27.092349
JPY 25.668281
6/19/2024
JPY 24.794059
JPY 25.668281
JPY 26.016042
JPY 24.794059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,009
2.25%
Market CapJPY 1.22T
VolumeJPY 30.21B
2
JPY 3,405.71
1.83%
Market CapJPY 409.29B
VolumeJPY 12.99B
4
JPY 581.99
1.51%
Market CapJPY 89.54B
VolumeJPY 782.23M
5
JPY 138.89
4.55%
Market CapJPY 64.2B
VolumeJPY 3.04B
8
JPY 0.475524
0.02%
Market CapJPY 26.45B
VolumeJPY 784.31M
10
JPY 0.127413
5.53%
Market CapJPY 18.46B
VolumeJPY 818.42M

Data provided by Coingecko API

More Cryptocurrencies

183
JPY 0.829923
4.59%
Market CapJPY 57.45B
VolumeJPY 23.12B
184
JPY 3,791.08
0.32%
Market CapJPY 57.36B
VolumeJPY 2.31B
185
JPY 0.642643
2.84%
Market CapJPY 57.24B
VolumeJPY 8.57B
187
JPY 122.27
1.85%
Market CapJPY 56.55B
VolumeJPY 546.51M
188
JPY 1,379.59
2.80%
Market CapJPY 55.24B
VolumeJPY 874.25M

Data provided by Coingecko API