GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 6.04 -2.25%
Market Cap
JPY 17.72B
2.61%
Volume (24)
JPY 2,496,314,700
3.91%
Circulating Supply
2,933,846,700 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 6.04

Price Change

JPY -0.13916088
2.25%
24h Low / 24h High
JPY 5.87 / JPY 6.18

Trading Volume

JPY 2,496,314,700
3.91%
Volume / Market Cap
0.1408661
Market Dominance
0.0035835435%
Market Rank
#379

GMT Supply

Circulating Supply
2,933,846,657.232 GMT
Total Supply
5,099,846,657.232 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 17,721,188,000
2.61%

Fully Diluted
Market Cap

JPY 30,804,385,000
1.69%

GMT Price Yesterday

Yesterday's Low / High
JPY 5.9372627 / JPY 5.9419254
Yesterday's Open / Close
JPY 5.9372627 / JPY 5.9419254
Yesterday's Change
1.69%
Yesterday's Volume
JPY 2,918,942,500

GMT Price History

7d Low / 7d High
JPY 0.041239648 / JPY 0.045431346
30d Low / 30d High
JPY 5.9372627 / JPY 6.4149464
90d Low / 90d High
JPY 5.9372627 / JPY 6.5702715
52 Week Low / 52 Week High
JPY 5.9372627 / JPY 6.5702715
All Time HighApr 28, 2022 (3 years ago)
JPY 533.36
98.87%
All Time LowApr 7, 2025 (2 months ago)
JPY 5.37
12.58%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
7/1/2025
JPY 6.377936
JPY 0
JPY 6.377936
JPY 5.937263
6/30/2025
JPY 6.537155
JPY 6.377936
JPY 6.570272
JPY 6.337026
6/29/2025
JPY 6.273139
JPY 6.537155
JPY 6.537722
JPY 6.158892
6/28/2025
JPY 6.169783
JPY 6.273139
JPY 6.285183
JPY 6.085748
6/27/2025
JPY 6.051492
JPY 6.169783
JPY 6.185349
JPY 6.021918
6/26/2025
JPY 6.220908
JPY 6.051492
JPY 6.376679
JPY 5.960658
6/25/2025
JPY 6.357895
JPY 6.220908
JPY 6.380039
JPY 6.187582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,356
0.55%
Market CapJPY 2.12T
VolumeJPY 25.71B
2
JPY 2,437.39
1.14%
Market CapJPY 294.42B
VolumeJPY 14.24B
4
JPY 2.19
1.70%
Market CapJPY 128.96B
VolumeJPY 2.59B
5
JPY 650.29
0.40%
Market CapJPY 94.88B
VolumeJPY 433.03M
6
JPY 148.97
2.44%
Market CapJPY 79.66B
VolumeJPY 4.12B
9
JPY 0.160189
1.95%
Market CapJPY 24B
VolumeJPY 747.35M

Data provided by Coingecko API

More Cryptocurrencies

376
JPY 43.57
4.71%
Market CapJPY 17.83B
VolumeJPY 1.58B
377
JPY 143.58
0.12%
Market CapJPY 17.79B
VolumeJPY 2.28B
378
JPY 7,035.04
1.27%
Market CapJPY 17.74B
VolumeJPY 16,008
380
JPY 1.27
0.12%
Market CapJPY 17.68B
VolumeJPY 1.26B
381
JPY 54.75
0.44%
Market CapJPY 17.67B
VolumeJPY 643.7M

Data provided by Coingecko API