GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 6+ 6.11%
Market Cap
JPY 18.37B
6.00%
Volume (24)
JPY 3,580,758,900
3.37%
Circulating Supply
3,053,370,100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 6

Price Change

JPY 0.345696
6.11%
24h Low / 24h High
JPY 5.66 / JPY 6.14

Trading Volume

JPY 3,580,758,900
3.37%
Volume / Market Cap
0.194897
Market Dominance
0.0032096498%
Market Rank
#443

GMT Supply

Circulating Supply
3,053,370,098.901 GMT
Total Supply
5,081,670,098.901 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 18,372,570,000
6.00%

Fully Diluted
Market Cap

JPY 30,577,145,000
0.63%

GMT Price Yesterday

Yesterday's Low / High
JPY 6.0473254 / JPY 6.0636573
Yesterday's Open / Close
JPY 6.0473254 / JPY 6.0636573
Yesterday's Change
0.92%
Yesterday's Volume
JPY 3,702,071,900

GMT Price History

7d Low / 7d High
JPY 0.038263232 / JPY 0.044535883
30d Low / 30d High
JPY 5.6528186 / JPY 6.1015593
90d Low / 90d High
JPY 5.6528186 / JPY 6.4908862
52 Week Low / 52 Week High
JPY 5.6528186 / JPY 6.5454385
All Time HighApr 28, 2022 (3 years ago)
JPY 533.36
98.87%
All Time LowApr 7, 2025 (4 months ago)
JPY 5.37
12.13%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMT Price Chart (GMT to JPY)

    GMTJPY by TradingView

    GMT Exchanges

    Instant crypto to crypto exchange coming soon!

    GMT Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 5.703385
    JPY 0
    JPY 6.101559
    JPY 5.6745
    8/25/2025
    JPY 6.225134
    JPY 5.703385
    JPY 6.298823
    JPY 5.652819
    8/24/2025
    JPY 6.404751
    JPY 6.225134
    JPY 6.464058
    JPY 6.139361
    8/23/2025
    JPY 6.542298
    JPY 6.404751
    JPY 6.542298
    JPY 6.330139
    8/22/2025
    JPY 6.1277
    JPY 6.542298
    JPY 6.545438
    JPY 6.03502
    8/21/2025
    JPY 6.265387
    JPY 6.1277
    JPY 6.30287
    JPY 6.098753
    8/20/2025
    JPY 6.019049
    JPY 6.265387
    JPY 6.30398
    JPY 6.014402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 54 seconds

    Explore Our Other Products for GMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,573
    1.99%
    Market CapJPY 2.22T
    VolumeJPY 43.57B
    2
    JPY 4,583.99
    5.37%
    Market CapJPY 554.16B
    VolumeJPY 44.08B
    3
    JPY 3
    4.76%
    Market CapJPY 178.58B
    VolumeJPY 6.65B
    5
    JPY 863.63
    2.98%
    Market CapJPY 120.33B
    VolumeJPY 1.52B
    6
    JPY 195.83
    4.98%
    Market CapJPY 105.92B
    VolumeJPY 7.82B
    10
    JPY 0.2179
    4.45%
    Market CapJPY 32.85B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    440
    JPY 208.17
    3.61%
    Market CapJPY 18.73B
    VolumeJPY 4.65B
    441
    JPY 7.21
    5.04%
    Market CapJPY 18.65B
    VolumeJPY 2.4B
    442
    JPY 47.97
    4.92%
    Market CapJPY 18.42B
    VolumeJPY 566.58M
    444
    JPY 24.68
    4.56%
    Market CapJPY 18.31B
    VolumeJPY 888.06M
    445
    JPY 146.93
    0.21%
    Market CapJPY 18.3B
    VolumeJPY 584.17M

    Data provided by Coingecko API