GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 6.18+ 0.50%
Market Cap
JPY 19.21B
0.48%
Volume (24)
JPY 2,979,660,700
0.77%
Circulating Supply
3,110,042,100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 6.18

Price Change

JPY 0.03063563
0.50%
24h Low / 24h High
JPY 6.06 / JPY 6.22

Trading Volume

JPY 2,979,660,700
0.77%
Volume / Market Cap
0.15514701
Market Dominance
0.0031724338%
Market Rank
#440

GMT Supply

Circulating Supply
3,110,042,090.182 GMT
Total Supply
5,074,292,090.182 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 19,205,402,000
0.48%

Fully Diluted
Market Cap

JPY 31,335,209,000
0.41%

GMT Price Yesterday

Yesterday's Low / High
JPY 6.1416136 / JPY 6.1582492
Yesterday's Open / Close
JPY 6.1416136 / JPY 6.1582492
Yesterday's Change
0.49%
Yesterday's Volume
JPY 3,830,609,500

GMT Price History

7d Low / 7d High
JPY 0.041356076 / JPY 0.045895791
30d Low / 30d High
JPY 6.104031 / JPY 6.5180226
90d Low / 90d High
JPY 6.104031 / JPY 6.7794999
52 Week Low / 52 Week High
JPY 6.104031 / JPY 6.7794999
All Time HighApr 28, 2022 (3 years ago)
JPY 533.36
98.84%
All Time LowApr 7, 2025 (5 months ago)
JPY 5.37
15.06%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
9/15/2025
JPY 6.429342
JPY 0
JPY 6.505652
JPY 6.104031
9/14/2025
JPY 6.747689
JPY 6.429342
JPY 6.747689
JPY 6.420152
9/13/2025
JPY 6.617873
JPY 6.747689
JPY 6.7795
JPY 6.617873
9/12/2025
JPY 6.520744
JPY 6.617873
JPY 6.647244
JPY 6.45634
9/11/2025
JPY 6.467988
JPY 6.520744
JPY 6.534123
JPY 6.353857
9/10/2025
JPY 6.387979
JPY 6.467988
JPY 6.511601
JPY 6.371606
9/9/2025
JPY 6.29538
JPY 6.387979
JPY 6.462788
JPY 6.251934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 25 minutes and 51 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,769
1.28%
Market CapJPY 2.33T
VolumeJPY 39.52B
2
JPY 4,489.39
0.34%
Market CapJPY 541.9B
VolumeJPY 27.47B
3
JPY 3.05
1.85%
Market CapJPY 181.95B
VolumeJPY 4.47B
5
JPY 955.8
3.93%
Market CapJPY 133.04B
VolumeJPY 1.79B
6
JPY 237.88
1.84%
Market CapJPY 129.15B
VolumeJPY 7.39B
8
JPY 0.268106
1.01%
Market CapJPY 40.45B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

437
JPY 10.12
1.87%
Market CapJPY 19.26B
VolumeJPY 881.49M
438
JPY 10.23
3.10%
Market CapJPY 19.25B
VolumeJPY 1.24B
439
JPY 9.96
4.29%
Market CapJPY 19.22B
VolumeJPY 66.07M
441
JPY 125.16
106.73%
Market CapJPY 19.2B
VolumeJPY 3.37M
442
JPY 1.43
0.36%
Market CapJPY 19.18B
VolumeJPY 630.19M

Data provided by Coingecko API