GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 21.63+ 4.03%
Market Cap
JPY 58.26B
4.11%
Volume (24)
JPY 16,992,405,000
0.27%
Circulating Supply
2,693,887,500 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 21.63

Price Change

JPY 0.838649
4.03%
24h Low / 24h High
JPY 20.64 / JPY 21.82

Trading Volume

JPY 16,992,405,000
0.27%
Volume / Market Cap
0.29167969
Market Dominance
0.01049518%
Market Rank
#251

GMT Supply

Circulating Supply
2,693,887,459.551 GMT
Total Supply
5,247,122,310.551 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 58,257,074,000
4.11%

Fully Diluted
Market Cap

JPY 113,472,440,000
0.32%

GMT Price Yesterday

Yesterday's Low / High
JPY 21.505906 / JPY 21.606785
Yesterday's Open / Close
JPY 21.606785 / JPY 21.505906
Yesterday's Change
0.34%
Yesterday's Volume
JPY 19,107,228,000

GMT Price History

7d Low / 7d High
JPY 0.12395481 / JPY 0.14434151
30d Low / 30d High
JPY 20.343002 / JPY 21.606785
90d Low / 90d High
JPY 20.235594 / JPY 21.606785
52 Week Low / 52 Week High
JPY 19.52499 / JPY 22.760491
All Time HighApr 28, 2022 (2 years ago)
JPY 533.36
95.94%
All Time LowMar 11, 2022 (2 years ago)
JPY 11.74
84.41%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
1/17/2025
JPY 20.41828
JPY 0
JPY 21.606785
JPY 20.343002
1/16/2025
JPY 21.487986
JPY 20.41828
JPY 21.487986
JPY 20.375192
1/15/2025
JPY 21.064603
JPY 21.487986
JPY 21.411575
JPY 20.235594
1/14/2025
JPY 20.233623
JPY 21.064603
JPY 21.232156
JPY 20.105819
1/13/2025
JPY 21.732889
JPY 20.233623
JPY 22.057853
JPY 19.52499
1/12/2025
JPY 22.330877
JPY 21.732889
JPY 22.330877
JPY 21.484366
1/11/2025
JPY 22.416408
JPY 22.330877
JPY 22.760491
JPY 22.016321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,278
2.52%
Market CapJPY 2.07T
VolumeJPY 63.11B
2
JPY 3,465.59
2.38%
Market CapJPY 417.5B
VolumeJPY 26.72B
3
JPY 3.25
1.31%
Market CapJPY 186.76B
VolumeJPY 11.42B
5
JPY 218.73
1.95%
Market CapJPY 106.32B
VolumeJPY 5.63B
6
JPY 717.58
0.03%
Market CapJPY 104.68B
VolumeJPY 995.02M
7
JPY 0.424428
10.16%
Market CapJPY 62.7B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

248
Market CapJPY 59.46B
VolumeJPY 186.63M
249
JPY 5.92
2.80%
Market CapJPY 59.24B
VolumeJPY 3.95B
250
JPY 58.39
5.16%
Market CapJPY 58.36B
VolumeJPY 186.49M
253
JPY 115.99
5.88%
Market CapJPY 58B
VolumeJPY 582.06M
254
JPY 35.39
3.94%
Market CapJPY 57.99B
VolumeJPY 5.18B

Data provided by Coingecko API