GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 24.11 -0.47%
Market Cap
JPY 71.91B
0.05%
Volume (24)
JPY 11,421,586,000
0.54%
Circulating Supply
2,980,361,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 24.11

Price Change

JPY -0.1131258
0.47%
24h Low / 24h High
JPY 23.61 / JPY 25.36

Trading Volume

JPY 11,421,586,000
0.54%
Volume / Market Cap
0.15882632
Market Dominance
0.0176725%
Market Rank
#186

GMT Supply

Circulating Supply
2,980,361,236.336 GMT
Total Supply
5,266,261,569.62 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 71,912,423,000
0.05%

Fully Diluted
Market Cap

JPY 127,068,370,000
2.20%

GMT Price Yesterday

Yesterday's Low / High
JPY 24.628088 / JPY 24.716125
Yesterday's Open / Close
JPY 24.716125 / JPY 24.628088
Yesterday's Change
2.28%
Yesterday's Volume
JPY 9,304,430,300

GMT Price History

7d Low / 7d High
JPY 0.13784852 / JPY 0.16320399
30d Low / 30d High
JPY 22.238552 / JPY 24.716125
90d Low / 90d High
JPY 21.352781 / JPY 24.716125
52 Week Low / 52 Week High
JPY 21.160718 / JPY 24.716125
All Time HighApr 28, 2022 (2 years ago)
JPY 533.36
95.48%
All Time LowMar 11, 2022 (2 years ago)
JPY 11.74
105.53%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
11/16/2024
JPY 23.121199
JPY 0
JPY 24.716125
JPY 23.121199
11/15/2024
JPY 22.07218
JPY 23.121199
JPY 23.141151
JPY 21.675674
11/14/2024
JPY 22.075126
JPY 22.07218
JPY 24.374841
JPY 22.036488
11/13/2024
JPY 23.512337
JPY 22.075126
JPY 23.714585
JPY 21.352781
11/12/2024
JPY 23.595962
JPY 23.512337
JPY 24.276939
JPY 22.298745
11/11/2024
JPY 22.5104
JPY 23.595962
JPY 23.618429
JPY 22.41956
11/10/2024
JPY 21.160718
JPY 22.5104
JPY 23.25922
JPY 21.160718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,404
0.49%
Market CapJPY 1.79T
VolumeJPY 47.59B
2
JPY 3,091.89
1.99%
Market CapJPY 372.18B
VolumeJPY 24.24B
4
JPY 234.21
8.46%
Market CapJPY 110.4B
VolumeJPY 12.33B
5
JPY 623.56
0.30%
Market CapJPY 90.94B
VolumeJPY 1.78B
6
JPY 1.085
3.71%
Market CapJPY 61.88B
VolumeJPY 16.85B
7
JPY 0.36448
1.31%
Market CapJPY 53.51B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

183
JPY 0.00007551
0.57%
Market CapJPY 74.76B
VolumeJPY 6.57B
184
JPY 476,329
1.83%
Market CapJPY 73.7B
VolumeJPY 327.75M
185
JPY 13,798,527
0.14%
Market CapJPY 72.02B
VolumeJPY 123.2M
187
JPY 8,096.41
2.87%
Market CapJPY 71.59B
VolumeJPY 12.76B
188
JPY 380.23
0.49%
Market CapJPY 70.99B
VolumeJPY 12.34B

Data provided by Coingecko API