GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 7.41+ 2.69%
Market Cap
JPY 21.73B
4.59%
Volume (24)
JPY 2,112,142,000
8.07%
Circulating Supply
2,932,294,400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 7.41

Price Change

JPY 0.193861
2.69%
24h Low / 24h High
JPY 7.12 / JPY 7.41

Trading Volume

JPY 2,112,142,000
8.07%
Volume / Market Cap
0.097214596
Market Dominance
0.0044434434%
Market Rank
#361

GMT Supply

Circulating Supply
2,932,294,424.733 GMT
Total Supply
5,112,094,424.733 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 21,726,593,000
4.59%

Fully Diluted
Market Cap

JPY 37,877,641,000
1.42%

GMT Price Yesterday

Yesterday's Low / High
JPY 7.2595886 / JPY 7.3516205
Yesterday's Open / Close
JPY 7.2595886 / JPY 7.3516205
Yesterday's Change
1.43%
Yesterday's Volume
JPY 1,988,172,600

GMT Price History

7d Low / 7d High
JPY 0.046902271 / JPY 0.053570944
30d Low / 30d High
JPY 7.1520914 / JPY 7.3516205
90d Low / 90d High
JPY 6.7319802 / JPY 7.3720736
52 Week Low / 52 Week High
JPY 6.7319802 / JPY 7.7097924
All Time HighApr 28, 2022 (3 years ago)
JPY 533.36
98.61%
All Time LowApr 7, 2025 (2 months ago)
JPY 5.37
37.84%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
6/8/2025
JPY 7.31543
JPY 0
JPY 7.351621
JPY 7.152091
6/7/2025
JPY 7.092655
JPY 7.31543
JPY 7.372074
JPY 7.092655
6/6/2025
JPY 6.8219
JPY 7.092655
JPY 7.300308
JPY 6.8219
6/5/2025
JPY 7.293497
JPY 6.8219
JPY 7.324143
JPY 6.73198
6/4/2025
JPY 7.546596
JPY 7.293497
JPY 7.640444
JPY 7.265491
6/3/2025
JPY 7.420715
JPY 7.546596
JPY 7.709792
JPY 7.411795
6/2/2025
JPY 7.234179
JPY 7.420715
JPY 7.443322
JPY 7.040495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,346
1.74%
Market CapJPY 2.13T
VolumeJPY 23.49B
2
JPY 2,535.22
1.17%
Market CapJPY 306.01B
VolumeJPY 13.12B
4
JPY 2.26
2.10%
Market CapJPY 132.97B
VolumeJPY 2.55B
5
JPY 654.98
0.80%
Market CapJPY 95.55B
VolumeJPY 488.81M
6
JPY 155.43
4.28%
Market CapJPY 81.54B
VolumeJPY 2.9B
8
JPY 0.185955
1.66%
Market CapJPY 27.79B
VolumeJPY 805.29M

Data provided by Coingecko API

More Cryptocurrencies

358
JPY 202.35
0.24%
Market CapJPY 21.89B
VolumeJPY 1.05B
359
JPY 31.04
5.49%
Market CapJPY 21.82B
VolumeJPY 13.7B
360
JPY 1,469.02
0.67%
Market CapJPY 21.74B
VolumeJPY 190.74M
362
Market CapJPY 21.72B
VolumeJPY 126.07M
363
JPY 1.56
2.13%
Market CapJPY 21.72B
VolumeJPY 1.86B

Data provided by Coingecko API