GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 3.69 -1.49%
Market Cap
JPY 11.48B
1.70%
Volume (24)
JPY 4,123,339,400
2.24%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 3.69

Price Change

JPY -0.055759925
1.49%
24h Low / 24h High
JPY 3.65 / JPY 3.82

Trading Volume

JPY 4,123,339,400
2.24%
Volume / Market Cap
0.35920812
Market Dominance
0.0019220859%
Market Rank
#576

GMT Supply

Circulating Supply
3,111,400,155.102 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 11,478,971,000
1.70%

Fully Diluted
Market Cap

JPY 18,719,089,000
2.28%

GMT Price Yesterday

Yesterday's Low / High
JPY 3.7289553 / JPY 3.8216841
Yesterday's Open / Close
JPY 3.8216841 / JPY 3.7289553
Yesterday's Change
2.26%
Yesterday's Volume
JPY 2,974,019,500

GMT Price History

7d Low / 7d High
JPY 0.020718811 / JPY 0.025128337
30d Low / 30d High
JPY 3.6897996 / JPY 3.8216841
90d Low / 90d High
JPY 3.3009106 / JPY 3.8525867
52 Week Low / 52 Week High
JPY 3.1840047 / JPY 3.8525867
All Time HighApr 28, 2022 (3 years ago)
JPY 533.36
99.31%
All Time LowOct 10, 2025 (1 months ago)
JPY 2.32
59.24%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
11/10/2025
JPY 3.697177
JPY 0
JPY 3.821684
JPY 3.6898
11/9/2025
JPY 3.718167
JPY 3.697177
JPY 3.743337
JPY 3.594169
11/8/2025
JPY 3.772226
JPY 3.718167
JPY 3.843704
JPY 3.640564
11/7/2025
JPY 3.348848
JPY 3.772226
JPY 3.852587
JPY 3.300911
11/6/2025
JPY 3.477219
JPY 3.348848
JPY 3.500627
JPY 3.297348
11/5/2025
JPY 3.331301
JPY 3.477219
JPY 3.471825
JPY 3.243193
11/4/2025
JPY 3.406226
JPY 3.331301
JPY 3.502522
JPY 3.184005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 53 minutes and 48 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,316
1.99%
Market CapJPY 2.08T
VolumeJPY 74.33B
2
JPY 3,526.89
2.36%
Market CapJPY 425.53B
VolumeJPY 36.33B
4
JPY 2.44
4.50%
Market CapJPY 146.9B
VolumeJPY 4.9B
5
JPY 975.75
2.33%
Market CapJPY 134.67B
VolumeJPY 1.86B
6
JPY 162.64
3.87%
Market CapJPY 90.09B
VolumeJPY 5.94B
10
JPY 0.176919
3.23%
Market CapJPY 26.84B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

573
JPY 2.92
1.71%
Market CapJPY 11.58B
VolumeJPY 1.28B
574
JPY 12.94
0.16%
Market CapJPY 11.51B
VolumeJPY 3.74M
Market CapJPY 11.5B
VolumeJPY 413.32M
577
JPY 1,089.76
0.93%
Market CapJPY 11.48B
VolumeJPY 6.08M
578
JPY 113.73
0.37%
Market CapJPY 11.39B
VolumeJPY 1.45B

Data provided by Coingecko API