GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 6.25 -4.97%
Market Cap
JPY 18.7B
5.01%
Volume (24)
JPY 2,955,929,000
3.39%
Circulating Supply
2,992,037,300 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 6.25

Price Change

JPY -0.32687321
4.97%
24h Low / 24h High
JPY 6.21 / JPY 6.57

Trading Volume

JPY 2,955,929,000
3.39%
Volume / Market Cap
0.15810962
Market Dominance
0.0032035855%
Market Rank
#399

GMT Supply

Circulating Supply
2,992,037,300.919 GMT
Total Supply
5,087,387,300.919 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 18,695,440,000
5.01%

Fully Diluted
Market Cap

JPY 31,788,021,000
1.48%

GMT Price Yesterday

Yesterday's Low / High
JPY 6.23748 / JPY 6.447333
Yesterday's Open / Close
JPY 6.23748 / JPY 6.447333
Yesterday's Change
1.46%
Yesterday's Volume
JPY 4,747,613,800

GMT Price History

7d Low / 7d High
JPY 0.042321283 / JPY 0.052579027
30d Low / 30d High
JPY 6.23748 / JPY 6.9924857
90d Low / 90d High
JPY 6.23748 / JPY 7.366991
52 Week Low / 52 Week High
JPY 6.23748 / JPY 7.7857005
All Time HighApr 28, 2022 (3 years ago)
JPY 533.36
98.83%
All Time LowApr 7, 2025 (3 months ago)
JPY 5.37
16.44%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
8/1/2025
JPY 6.732385
JPY 0
JPY 6.732385
JPY 6.23748
7/31/2025
JPY 7.021588
JPY 6.732385
JPY 7.270467
JPY 6.791391
7/30/2025
JPY 7.160796
JPY 7.021588
JPY 7.160796
JPY 6.79708
7/29/2025
JPY 7.100617
JPY 7.160796
JPY 7.366991
JPY 7.007712
7/28/2025
JPY 7.659435
JPY 7.100617
JPY 7.785701
JPY 7.102488
7/27/2025
JPY 7.335657
JPY 7.659435
JPY 7.606149
JPY 7.335657
7/26/2025
JPY 7.368841
JPY 7.335657
JPY 7.449588
JPY 7.317054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,858
2.36%
Market CapJPY 2.24T
VolumeJPY 38.29B
2
JPY 3,451.74
4.79%
Market CapJPY 416.64B
VolumeJPY 30.15B
3
JPY 2.84
6.58%
Market CapJPY 168.36B
VolumeJPY 5.92B
5
JPY 743.59
3.02%
Market CapJPY 103.55B
VolumeJPY 1.37B
6
JPY 161.21
4.88%
Market CapJPY 86.72B
VolumeJPY 5.18B
10
JPY 0.195029
7.94%
Market CapJPY 29.32B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

396
JPY 1,088.49
6.34%
Market CapJPY 18.88B
VolumeJPY 1.68B
397
JPY 9.83
5.98%
Market CapJPY 18.75B
VolumeJPY 1.26B
398
Market CapJPY 18.74B
VolumeJPY 545.6M
400
JPY 598.99
4.78%
Market CapJPY 18.43B
VolumeJPY 1.29B
402
JPY 0.426364
7.31%
Market CapJPY 18.39B
VolumeJPY 977.45M

Data provided by Coingecko API