GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 6.37+ 4.50%
Market Cap
JPY 17.91B
4.45%
Volume (24)
JPY 2,907,856,500
0.09%
Circulating Supply
2,813,864,100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 6.37

Price Change

JPY 0.274423
4.50%
24h Low / 24h High
JPY 6.1 / JPY 6.5

Trading Volume

JPY 2,907,856,500
0.09%
Volume / Market Cap
0.16234895
Market Dominance
0.0046909337%
Market Rank
#352

GMT Supply

Circulating Supply
2,813,864,105.216 GMT
Total Supply
5,137,997,445.216 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 17,911,150,000
4.45%

Fully Diluted
Market Cap

JPY 32,705,007,000
0.62%

GMT Price Yesterday

Yesterday's Low / High
JPY 6.392155 / JPY 6.4179298
Yesterday's Open / Close
JPY 6.392155 / JPY 6.4179298
Yesterday's Change
0.55%
Yesterday's Volume
JPY 2,928,773,100

GMT Price History

7d Low / 7d High
JPY 0.036908849 / JPY 0.045989015
30d Low / 30d High
JPY 6.0880328 / JPY 6.4736807
90d Low / 90d High
JPY 5.7257455 / JPY 6.5905706
52 Week Low / 52 Week High
JPY 5.3661107 / JPY 6.7587767
All Time HighApr 28, 2022 (2 years ago)
JPY 533.36
98.80%
All Time LowApr 7, 2025 (4 days ago)
JPY 5.37
18.89%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
4/11/2025
JPY 6.148554
JPY 0
JPY 6.473681
JPY 6.088033
4/10/2025
JPY 6.470609
JPY 6.148554
JPY 6.470609
JPY 6.006897
4/9/2025
JPY 5.802519
JPY 6.470609
JPY 6.590571
JPY 5.725745
4/8/2025
JPY 6.06219
JPY 5.802519
JPY 6.142391
JPY 5.806637
4/7/2025
JPY 5.771909
JPY 6.06219
JPY 6.114482
JPY 5.366111
4/6/2025
JPY 6.629348
JPY 5.771909
JPY 6.639548
JPY 5.731924
4/5/2025
JPY 6.67782
JPY 6.629348
JPY 6.758777
JPY 6.584795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,363
5.41%
Market CapJPY 1.65T
VolumeJPY 38.93B
2
JPY 1,562.58
3.44%
Market CapJPY 188.56B
VolumeJPY 13.61B
4
JPY 2.02
3.56%
Market CapJPY 117.86B
VolumeJPY 3.01B
5
JPY 585.94
1.61%
Market CapJPY 85.44B
VolumeJPY 558.71M
6
JPY 121.33
8.06%
Market CapJPY 62.57B
VolumeJPY 4.49B
8
JPY 0.159271
3.72%
Market CapJPY 23.69B
VolumeJPY 866.4M

Data provided by Coingecko API

More Cryptocurrencies

349
JPY 0.26172
9.18%
Market CapJPY 18.06B
VolumeJPY 4.11B
350
JPY 19.24
6.11%
Market CapJPY 18.02B
VolumeJPY 81.4M
351
JPY 20.35
5.58%
Market CapJPY 18B
VolumeJPY 86.37M
353
JPY 0.00015487
7.93%
Market CapJPY 17.89B
VolumeJPY 383.01M
354
JPY 4,677.68
3.49%
Market CapJPY 17.87B
VolumeJPY 207.63M

Data provided by Coingecko API