GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 25.17 -10.42%
Market Cap
JPY 66.13B
10.26%
Volume (24)
JPY 13,965,618,000
4.46%
Circulating Supply
2,621,236,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 25.17

Price Change

JPY -2.9274192
10.42%
24h Low / 24h High
JPY 25.02 / JPY 28.13

Trading Volume

JPY 13,965,618,000
4.46%
Volume / Market Cap
0.21119334
Market Dominance
0.011246244%
Market Rank
#232

GMT Supply

Circulating Supply
2,621,236,034.693 GMT
Total Supply
5,256,802,734.693 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 66,127,169,000
10.26%

Fully Diluted
Market Cap

JPY 132,615,860,000
5.26%

GMT Price Yesterday

Yesterday's Low / High
JPY 26.40853 / JPY 26.848202
Yesterday's Open / Close
JPY 26.40853 / JPY 26.848202
Yesterday's Change
5.48%
Yesterday's Volume
JPY 14,991,566,000

GMT Price History

7d Low / 7d High
JPY 0.16427832 / JPY 0.21119801
30d Low / 30d High
JPY 26.40853 / JPY 29.226885
90d Low / 90d High
JPY 26.40853 / JPY 31.050757
52 Week Low / 52 Week High
JPY 26.40853 / JPY 32.157809
All Time HighApr 28, 2022 (2 years ago)
JPY 533.36
95.27%
All Time LowMar 11, 2022 (2 years ago)
JPY 11.74
114.93%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
12/17/2024
JPY 28.444409
JPY 0
JPY 28.444409
JPY 26.40853
12/16/2024
JPY 30.211979
JPY 28.444409
JPY 30.759124
JPY 28.25531
12/15/2024
JPY 29.756881
JPY 30.211979
JPY 30.408711
JPY 28.932473
12/14/2024
JPY 30.964405
JPY 29.756881
JPY 31.360725
JPY 29.092186
12/13/2024
JPY 31.514808
JPY 30.964405
JPY 31.586138
JPY 30.487361
12/12/2024
JPY 30.513552
JPY 31.514808
JPY 32.157809
JPY 30.405219
12/11/2024
JPY 28.511497
JPY 30.513552
JPY 30.851691
JPY 27.506188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,056
2.25%
Market CapJPY 2.08T
VolumeJPY 106.39B
2
JPY 3,870.08
3.55%
Market CapJPY 466.58B
VolumeJPY 36.89B
3
JPY 2.54
5.60%
Market CapJPY 145.32B
VolumeJPY 14.39B
5
JPY 716.89
0.97%
Market CapJPY 104.7B
VolumeJPY 1.99B
6
JPY 217.13
3.67%
Market CapJPY 104.18B
VolumeJPY 7.75B
7
JPY 0.384966
5.32%
Market CapJPY 56.78B
VolumeJPY 4.1B

Data provided by Coingecko API

More Cryptocurrencies

230
Market CapJPY 66.72B
VolumeJPY 804.6M
225
JPY 434.26
7.12%
Market CapJPY 66.52B
VolumeJPY 13.85B
228
JPY 786.02
0.75%
Market CapJPY 66.22B
VolumeJPY 1.52M
231
Market CapJPY 65.97B
VolumeJPY 29.73B
233
JPY 11.53
4.51%
Market CapJPY 65.82B
VolumeJPY 7.66B

Data provided by Coingecko API