GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 3.46+ 0.46%
Market Cap
JPY 10.74B
0.47%
Volume (24)
JPY 2,891,330,500
0.26%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 3.46

Price Change

JPY 0.01578091
0.46%
24h Low / 24h High
JPY 3.29 / JPY 3.5

Trading Volume

JPY 2,891,330,500
0.26%
Volume / Market Cap
0.26915163
Market Dominance
0.0017987491%
Market Rank
#580

GMT Supply

Circulating Supply
3,111,400,155.102 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 10,742,386,000
0.47%

Fully Diluted
Market Cap

JPY 17,517,919,000
2.29%

GMT Price Yesterday

Yesterday's Low / High
JPY 3.3623074 / JPY 3.3883007
Yesterday's Open / Close
JPY 3.3623074 / JPY 3.3883007
Yesterday's Change
2.51%
Yesterday's Volume
JPY 2,763,209,500

GMT Price History

7d Low / 7d High
JPY 0.020718811 / JPY 0.025881703
30d Low / 30d High
JPY 3.2973481 / JPY 3.5006272
90d Low / 90d High
JPY 3.1840047 / JPY 3.597135
52 Week Low / 52 Week High
JPY 3.1840047 / JPY 3.9853935
All Time HighApr 28, 2022 (3 years ago)
JPY 533.36
99.35%
All Time LowOct 10, 2025 (27 days ago)
JPY 2.32
50.01%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
11/6/2025
JPY 3.477219
JPY 0
JPY 3.500627
JPY 3.297348
11/5/2025
JPY 3.331301
JPY 3.477219
JPY 3.471825
JPY 3.243193
11/4/2025
JPY 3.406226
JPY 3.331301
JPY 3.502522
JPY 3.184005
11/3/2025
JPY 3.894229
JPY 3.406226
JPY 3.894229
JPY 3.357239
11/2/2025
JPY 3.942408
JPY 3.894229
JPY 3.972737
JPY 3.81127
11/1/2025
JPY 3.746475
JPY 3.942408
JPY 3.985394
JPY 3.746475
10/31/2025
JPY 3.72326
JPY 3.746475
JPY 3.80629
JPY 3.72326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 44 minutes and 22 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,131
2.03%
Market CapJPY 2.02T
VolumeJPY 65.04B
2
JPY 3,300.34
2.62%
Market CapJPY 398.41B
VolumeJPY 34.07B
4
JPY 2.21
5.18%
Market CapJPY 132.88B
VolumeJPY 5.35B
5
JPY 950.17
0.16%
Market CapJPY 130.84B
VolumeJPY 1.98B
6
JPY 155.82
3.03%
Market CapJPY 86.26B
VolumeJPY 5.54B
10
JPY 0.162093
2.21%
Market CapJPY 24.58B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

577
JPY 0.65746
2.34%
Market CapJPY 10.88B
VolumeJPY 12.46M
578
JPY 49.31
0.10%
Market CapJPY 10.86B
VolumeJPY 1.72B
579
JPY 153.52
0.40%
Market CapJPY 10.75B
VolumeJPY 0
581
JPY 427.89
7.02%
Market CapJPY 10.73B
VolumeJPY 158.23M
582
JPY 17.64
4.52%
Market CapJPY 10.71B
VolumeJPY 2.5M

Data provided by Coingecko API