GMT (GMT) Live Price

GMT logo
GMTGMT
$0.265003+1.76%
Market Cap
$467.06M
2.22%
Volume (24)
$34,410,650
1.04%
Circulating Supply
1,754,137,800 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
$0.265003

Price Change 24h

$0.00457126
1.76%
24h Low / 24h High
$0.254995 / $0.26825

Trading Volume 24h

$34,410,650
1.04%
Volume / Market Cap
0.073675105
Market Dominance
0.022808203%
Market Rank
#151

GMT Supply

Circulating Supply
1,754,137,785.045 GMT
Total Supply
5,411,903,723.729 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
$467,059,390
2.22%

Fully Diluted
Market Cap

$1,440,981,700
2.21%

GMT Price Yesterday

Yesterday's Low / High
$0.25948186 / $0.26155204
Yesterday's Open / Close
$0.25948186 / $0.26155204
Yesterday's Change
1.72%
Yesterday's Volume
$48,553,583

GMT Price History

7d Low / 7d High
$0.25517804 / $0.28818181
30d Low / 30d High
$0.25844602 / $0.2691326
90d Low / 90d High
$0.25844602 / $0.28806663
52 Week Low / 52 Week High
$0.25844602 / $0.28818181
All Time HighApr 28, 2022 (1 years ago)
$4.11
93.51%
All Time LowMar 11, 2022 (1 years ago)
$0.100826
164.21%

Data provided by Coingecko API

GMT to USD converter

GMT
GMTGMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to USD)

GMTUSD by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.27
GMT/USDT
$0.0001
$7,161,775
Recently
HTX
HTX
$0.27
GMT/USDT
$0.0002
$943,108
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.26
GMT/USD
$0.0002
$389,296
Recently
KuCoin
KuCoin
$0.26
GMT/USDT
$0.0001
$289,525
Recently
Gate.io
Gate.io
$0.27
GMT/USDT
$0.0001
$117,400
Recently
Kraken
Kraken
$0.27
GMT/USD
$0.001
$11,522
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.27
GMT/USDT
$0.0004
$8,175
Recently

GMT Historical Price Data (USD)

Date
2/23/2024
$0.264577
$0
$0.265306
$0.258446
2/22/2024
$0.268001
$0.264577
$0.270387
$0.260182
2/21/2024
$0.28508
$0.268001
$0.28508
$0.258999
2/20/2024
$0.288182
$0.28508
$0.288182
$0.270891
2/19/2024
$0.280355
$0.288182
$0.28813
$0.278747
2/18/2024
$0.269079
$0.280355
$0.280747
$0.267489
2/17/2024
$0.273462
$0.269079
$0.277199
$0.26106

Data provided by Coingecko API

About GMT

GMT Price Live Data

The live price of GMT is $ 0.265003 per (GMT/USD) today with a current market cap of 467.06M USD. 24-hour trading volume is $ 34,410,650 USD. GMT to USD price is updated in real-time. GMT is +1.76% in the last 24 hours. It has a circulating supply of $ 1,754,137,800 GMT.

GMT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is STEPN (GMT)?

Popularly called GMT, STEPN is one of the self-named web3 lifestyle apps. It stands out from other self-styled apps because it is composed of GameFi elements, all in the Solana blockchain ecosystem. This coin is designed to perfectly integrate some features of the usual aspect of a play-to-earn game with that of a fitness app. All these were deployed in establishing an entirely new category codenamed “move-to-earn.” Usually, users are allowed to purchase NFT sneakers, which can be suitable for earning in-game currency while engaging in exercise activities such as jogging, running, or walking. 

The development of STEPN is premised on the need to revolutionize the fitness application market completely. This is carried out by offering incentives to millions of users to adopt a healthy lifestyle. As a self-styled web 3 application, STEPN provides solutions to myriads of problems, and a typical example is proof of movement. With this, STEPN ensures that users genuinely engage in exercise activities while monitoring these activities with a functional GPS. In addition, users of STEPN are also financially incentivized. Not only that, but plans are underway to introduce social rewards elements, which are expected to significantly contribute to carbon neutrality. 

STEPN application is designed and configured for both Android and iOS devices. Surprisingly, the app development has witnessed tremendous advancement from the inception stage to the open beta version – all in the space of 5 months. After the successful IDO, held earlier this year in March, STEPN has continued to optimize its in-game features and functionalities in preparation for a groundbreaking launch on several other chains in the near future. 

Who are the Founders?

STEPN was co-founded in 3rd quarter of 2021 by the famous Australian blockchain entrepreneur Yaw Rong and his neighbor and partner, Jerry Huang, a game developer and former founder of Falafel Games. Rong, as he is fondly called, has previously founded the popular Australian crypto fund and pre-regulation auditor Crypto SA. He has also served as the ambassador for several other projects. One typical example is Algorand. Apart from that, he also served as the industry representative of the South Australian Blockchain Association. 

STEPN raised a whopping amount of $5 million in a seed round from some of the top cryptocurrency venture capitalists. These biggest firms include Alameda Research, Folius Ventures, DeFi Alliance, Solana Capital, 6th Man Ventures, Sequoia Capital, and others. Prominent angel investors who played a considerable role in this project include Asian Partners of Republic Zhen Cao and Santiago R Santos. 

Why Is STEPN Unique?

The uniqueness of STEPN as a coin lies in its aspiration to disrupt the fitness industry in several ways. 

The first of these ways is offering incentives to users to ensure that they live a healthy lifestyle through a straightforward token reward mechanism. The STEPN style is such that users can immediately purchase a pair of NFT sneakers upon downloading the app and creating a wallet, which unlocks their potential to earn massive rewards in the game’s Solo Mode. When users jog, walk or run around, they are massively rewarded in Green Satoshi Tokens (GST). Different types of NFT sneakers earn users different GST rewards at different rates, i.e., the higher the efficiency of the NFT sneakers, the more GST reward the user can earn per minute. Amazing!

Secondly, STEPN is also revolutionary in its feature of gamification of fitness. From in-game rewards to daily energy allowances and customized sneakers, GMT is incredibly built to gamify movements and encourages users to maintain a healthy lifestyle. Plans are underway to explore the possibility of adding Marathon Mode to the app in the future, which will feature both weekly and monthly races between 2.5km and 15km. Participants in the Marathon Mode are expected to earn and compare their achievements on the leaderboard, with additional handsome rewards for the top-ranking runners. 

And lastly, STEPN is also unique as it allows users to signal in two different ways. One is through nudging users to live healthier lifestyles while earning tokens for it; the other is tied to its contribution to carbon neutrality. As for the former, users get both emotional and financial rewards; for the latter, STEPN significantly contributes to the Carbon Removal Credits on Solana Blockchain to help fight climate change. 

How Is the STEPN Network Secured?

As mentioned earlier, STEPN is built on the Solana blockchain. Remember, this platform boasts a tier-one blockchain with proof of history and proof of stake consensus mechanisms seamlessly integrated coupled with partial Byzantine fault tolerance. With its 200 nodes operating worldwide, 50,000 transactions can easily and seamlessly be processed in a matter of seconds. Solana, on its own, performs sets of programmed optimizations to achieve such an impeccable performance and employs a multi-threaded approach in transaction processing. Thus, the STEPN network is highly secured compared to slower blockchains. 

Where Can You Buy STEPN (GMT)?

STEPN can be purchased on top cryptocurrency exchanges such as Binance, ByBit, CoinTiger, and many more. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
76
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$51,412
0.64%
btc Chart
Market Cap$1.01T
Volume$15.54B
2
$2,979.99
1.29%
eth Chart
Market Cap$359.34B
Volume$11.64B
4
$381.74
1.81%
bnb Chart
Market Cap$58.87B
Volume$993.35M
6
$0.55
1.74%
xrp Chart
Market Cap$29.87B
Volume$681.57M
9
$0.59
1.03%
ada Chart
Market Cap$20.86B
Volume$393.34M
475
$1
0.07%
busd Chart
Market Cap$84.75M
Volume$23.29M

Data provided by Coingecko API

More Cryptocurrencies

148
$50.29
7.88%
gmx Chart
Market Cap$476.31M
Volume$80.86M
149
Market Cap$470.91M
Volume$166,097
150
$0.04
0.02%
xrd Chart
Market Cap$467.16M
Volume$2.72M
152
$67.81
4.39%
comp Chart
Market Cap$466.1M
Volume$148.73M
153
Market Cap$455.06M
Volume$7.15M

Data provided by Coingecko API