GMT (GMT) Live Price

GMT logo
GMTGMT
$0.402944+16.53%
Market Cap
$741.01M
16.86%
Volume (24)
$508,817,410
15.67%
Circulating Supply
1,848,938,600 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
$0.402944

Price Change

$0.057148
16.53%
24h Low / 24h High
$0.345519 / $0.438894

Trading Volume

$508,817,410
15.67%
Volume / Market Cap
0.68665694
Market Dominance
0.026587551%
Market Rank
#144

GMT Supply

Circulating Supply
1,848,938,610.353 GMT
Total Supply
5,392,664,743.637 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
$741,006,720
16.86%

Fully Diluted
Market Cap

$2,161,240,400
14.05%

GMT Price Yesterday

Yesterday's Low / High
$0.35036944 / $0.35240941
Yesterday's Open / Close
$0.35036944 / $0.35240941
Yesterday's Change
14.67%
Yesterday's Volume
$222,116,790

GMT Price History

7d Low / 7d High
$0.27455164 / $0.43878436
30d Low / 30d High
$0.33963902 / $0.35803222
90d Low / 90d High
$0.28784083 / $0.35803222
52 Week Low / 52 Week High
$0.27455164 / $0.35803222
All Time HighApr 28, 2022 (1 years ago)
$4.11
90.24%
All Time LowMar 11, 2022 (2 years ago)
$0.100826
297.71%

Data provided by Coingecko API

GMT to USD converter

GMT
GMTGMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to USD)

GMTUSD by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.4
GMT/USDT
$0.0001
$189,025,800
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
GMT/USD
$0.0004
$16,271,336
Recently
Gate.io
Gate.io
$0.4
GMT/USDT
$0.0002
$9,806,479
Recently
HTX
HTX
$0.4
GMT/USDT
$0.0001
$3,297,400
Recently
KuCoin
KuCoin
$0.4
GMT/USDT
$0.0006
$2,572,067
Recently
Kraken
Kraken
$0.4
GMT/USD
$0.001
$347,006
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
GMT/USDT
$0.0005
$271,854
Recently

GMT Historical Price Data (USD)

Date
3/27/2024
$0.350523
$0
$0.358032
$0.339639
3/26/2024
$0.331496
$0.350523
$0.351462
$0.331201
3/25/2024
$0.298819
$0.331496
$0.334255
$0.298819
3/24/2024
$0.288609
$0.298819
$0.299746
$0.287841
3/23/2024
$0.285492
$0.288609
$0.29561
$0.28357
3/22/2024
$0.289998
$0.285492
$0.296119
$0.274552
3/21/2024
$0.283792
$0.289998
$0.296153
$0.28341

Data provided by Coingecko API

GMT Price Live Data

The live price of GMT is $ 0.402944 per (GMT/USD) today with a current market cap of 741.01M USD. 24-hour trading volume is $ 508,817,410 USD. GMT to USD price is updated in real-time. GMT is +16.53% in the last 24 hours. It has a circulating supply of $ 1,848,938,600 GMT.

GMT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is STEPN (GMT)?

Popularly called GMT, STEPN is one of the self-named web3 lifestyle apps. It stands out from other self-styled apps because it is composed of GameFi elements, all in the Solana blockchain ecosystem. This coin is designed to perfectly integrate some features of the usual aspect of a play-to-earn game with that of a fitness app. All these were deployed in establishing an entirely new category codenamed “move-to-earn.” Usually, users are allowed to purchase NFT sneakers, which can be suitable for earning in-game currency while engaging in exercise activities such as jogging, running, or walking. 

The development of STEPN is premised on the need to revolutionize the fitness application market completely. This is carried out by offering incentives to millions of users to adopt a healthy lifestyle. As a self-styled web 3 application, STEPN provides solutions to myriads of problems, and a typical example is proof of movement. With this, STEPN ensures that users genuinely engage in exercise activities while monitoring these activities with a functional GPS. In addition, users of STEPN are also financially incentivized. Not only that, but plans are underway to introduce social rewards elements, which are expected to significantly contribute to carbon neutrality. 

STEPN application is designed and configured for both Android and iOS devices. Surprisingly, the app development has witnessed tremendous advancement from the inception stage to the open beta version – all in the space of 5 months. After the successful IDO, held earlier this year in March, STEPN has continued to optimize its in-game features and functionalities in preparation for a groundbreaking launch on several other chains in the near future. 

Who are the Founders?

STEPN was co-founded in 3rd quarter of 2021 by the famous Australian blockchain entrepreneur Yaw Rong and his neighbor and partner, Jerry Huang, a game developer and former founder of Falafel Games. Rong, as he is fondly called, has previously founded the popular Australian crypto fund and pre-regulation auditor Crypto SA. He has also served as the ambassador for several other projects. One typical example is Algorand. Apart from that, he also served as the industry representative of the South Australian Blockchain Association. 

STEPN raised a whopping amount of $5 million in a seed round from some of the top cryptocurrency venture capitalists. These biggest firms include Alameda Research, Folius Ventures, DeFi Alliance, Solana Capital, 6th Man Ventures, Sequoia Capital, and others. Prominent angel investors who played a considerable role in this project include Asian Partners of Republic Zhen Cao and Santiago R Santos. 

Why Is STEPN Unique?

The uniqueness of STEPN as a coin lies in its aspiration to disrupt the fitness industry in several ways. 

The first of these ways is offering incentives to users to ensure that they live a healthy lifestyle through a straightforward token reward mechanism. The STEPN style is such that users can immediately purchase a pair of NFT sneakers upon downloading the app and creating a wallet, which unlocks their potential to earn massive rewards in the game’s Solo Mode. When users jog, walk or run around, they are massively rewarded in Green Satoshi Tokens (GST). Different types of NFT sneakers earn users different GST rewards at different rates, i.e., the higher the efficiency of the NFT sneakers, the more GST reward the user can earn per minute. Amazing!

Secondly, STEPN is also revolutionary in its feature of gamification of fitness. From in-game rewards to daily energy allowances and customized sneakers, GMT is incredibly built to gamify movements and encourages users to maintain a healthy lifestyle. Plans are underway to explore the possibility of adding Marathon Mode to the app in the future, which will feature both weekly and monthly races between 2.5km and 15km. Participants in the Marathon Mode are expected to earn and compare their achievements on the leaderboard, with additional handsome rewards for the top-ranking runners. 

And lastly, STEPN is also unique as it allows users to signal in two different ways. One is through nudging users to live healthier lifestyles while earning tokens for it; the other is tied to its contribution to carbon neutrality. As for the former, users get both emotional and financial rewards; for the latter, STEPN significantly contributes to the Carbon Removal Credits on Solana Blockchain to help fight climate change. 

How Is the STEPN Network Secured?

As mentioned earlier, STEPN is built on the Solana blockchain. Remember, this platform boasts a tier-one blockchain with proof of history and proof of stake consensus mechanisms seamlessly integrated coupled with partial Byzantine fault tolerance. With its 200 nodes operating worldwide, 50,000 transactions can easily and seamlessly be processed in a matter of seconds. Solana, on its own, performs sets of programmed optimizations to achieve such an impeccable performance and employs a multi-threaded approach in transaction processing. Thus, the STEPN network is highly secured compared to slower blockchains. 

Where Can You Buy STEPN (GMT)?

STEPN can be purchased on top cryptocurrency exchanges such as Binance, ByBit, CoinTiger, and many more. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,794
2.90%
Market Cap$1.39T
Volume$36.77B
2
$3,571.4
2.47%
Market Cap$428.8B
Volume$18.61B
4
$582.85
2.56%
Market Cap$89.68B
Volume$1.6B
6
$0.63
2.60%
Market Cap$34.56B
Volume$1.77B
10
$0.65
1.66%
Market Cap$23.03B
Volume$499.49M
577
$1
0.33%
Market Cap$84.79M
Volume$9.77M

Data provided by Coingecko API

More Cryptocurrencies

141
$13.75
2.79%
Market Cap$781.72M
Volume$3.91M
142
$1.11
0.43%
Market Cap$762.76M
Volume$71.23M
143
$1.34
2.77%
Market Cap$750.46M
Volume$7.54M
145
$0.08
0.09%
Market Cap$736.33M
Volume$37.03M
146
$1
0.29%
Market Cap$731.98M
Volume$4.9M

Data provided by Coingecko API