GMT (GMT) Live Price

GMT logo
GMTGMT
$0.040715 -0.62%
Market Cap
$126.05M
0.59%
Volume (24)
$21,254,460
0.23%
Circulating Supply
3,095,773,800 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
$0.04071542

Price Change

$-0.00025219994
0.62%
24h Low / 24h High
$0.04049116 / $0.04223477

Trading Volume

$21,254,460
0.23%
Volume / Market Cap
0.16862355
Market Dominance
0.0032101251%
Market Rank
#432

GMT Supply

Circulating Supply
3,095,773,763.127 GMT
Total Supply
5,119,273,763.127 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
$126,046,810
0.59%

Fully Diluted
Market Cap

$208,435,170
3.27%

GMT Price Yesterday

Yesterday's Low / High
$0.042074572 / $0.042110665
Yesterday's Open / Close
$0.042074572 / $0.042110665
Yesterday's Change
3.27%
Yesterday's Volume
$20,939,140

GMT Price History

7d Low / 7d High
$0.039846415 / $0.045408577
30d Low / 30d High
$0.040691619 / $0.042224711
90d Low / 90d High
$0.039846415 / $0.043190441
52 Week Low / 52 Week High
$0.039846415 / $0.046035344
All Time HighApr 28, 2022 (3 years ago)
$4.11
99.01%
All Time LowApr 7, 2025 (5 months ago)
$0.03690885
10.71%

Data provided by Coingecko API

GMT to USD converter

GMT
GMTGMT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMT Price Chart (GMT to USD)

    GMTUSD by TradingView

    GMT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.04
    GMT/USDT
    $0.0001
    $1,882,493
    Recently
    Gate
    Gate
    $0.04
    GMT/USDT
    $0.00001
    $170,292
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.12
    GMT/USD
    $0.0002
    $113,360
    Recently
    KuCoin
    KuCoin
    $0.04
    GMT/USDT
    $0.0001
    $24,177
    Recently
    Kraken
    Kraken
    $0.04
    GMT/USD
    $0.00003
    $11,607
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.12
    GMT/USDT
    $0.0002
    $5,710
    Recently
    HTX
    HTX
    $0.04
    GMT/USDT
    $0.0001
    $2,064
    Recently

    GMT Historical Price Data (USD)

    Date
    9/3/2025
    $0.041441
    $0
    $0.042225
    $0.04085
    9/2/2025
    $0.040559
    $0.041441
    $0.041439
    $0.040174
    9/1/2025
    $0.041571
    $0.040559
    $0.042131
    $0.039846
    8/31/2025
    $0.041944
    $0.041571
    $0.043548
    $0.041944
    8/30/2025
    $0.041395
    $0.041944
    $0.042958
    $0.041372
    8/29/2025
    $0.04494
    $0.041395
    $0.045409
    $0.041065
    8/28/2025
    $0.041372
    $0.04494
    $0.046035
    $0.041372

    Data provided by Coingecko API

    GMT Price Live Data

    The live price of GMT is $ 0.040715 per (GMT/USD) today with a current market cap of 126.05M USD. 24-hour trading volume is $ 21,254,460 USD. GMT to USD price is updated in real-time. GMT is -0.62% in the last 24 hours. It has a circulating supply of $ 3,095,773,800 GMT.

    GMT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What is STEPN (GMT)?

    Popularly called GMT, STEPN is one of the self-named web3 lifestyle apps. It stands out from other self-styled apps because it is composed of GameFi elements, all in the Solana blockchain ecosystem. This coin is designed to perfectly integrate some features of the usual aspect of a play-to-earn game with that of a fitness app. All these were deployed in establishing an entirely new category codenamed “move-to-earn.” Usually, users are allowed to purchase NFT sneakers, which can be suitable for earning in-game currency while engaging in exercise activities such as jogging, running, or walking. 

    The development of STEPN is premised on the need to revolutionize the fitness application market completely. This is carried out by offering incentives to millions of users to adopt a healthy lifestyle. As a self-styled web 3 application, STEPN provides solutions to myriads of problems, and a typical example is proof of movement. With this, STEPN ensures that users genuinely engage in exercise activities while monitoring these activities with a functional GPS. In addition, users of STEPN are also financially incentivized. Not only that, but plans are underway to introduce social rewards elements, which are expected to significantly contribute to carbon neutrality. 

    STEPN application is designed and configured for both Android and iOS devices. Surprisingly, the app development has witnessed tremendous advancement from the inception stage to the open beta version – all in the space of 5 months. After the successful IDO, held earlier this year in March, STEPN has continued to optimize its in-game features and functionalities in preparation for a groundbreaking launch on several other chains in the near future. 

    Who are the Founders?

    STEPN was co-founded in 3rd quarter of 2021 by the famous Australian blockchain entrepreneur Yaw Rong and his neighbor and partner, Jerry Huang, a game developer and former founder of Falafel Games. Rong, as he is fondly called, has previously founded the popular Australian crypto fund and pre-regulation auditor Crypto SA. He has also served as the ambassador for several other projects. One typical example is Algorand. Apart from that, he also served as the industry representative of the South Australian Blockchain Association. 

    STEPN raised a whopping amount of $5 million in a seed round from some of the top cryptocurrency venture capitalists. These biggest firms include Alameda Research, Folius Ventures, DeFi Alliance, Solana Capital, 6th Man Ventures, Sequoia Capital, and others. Prominent angel investors who played a considerable role in this project include Asian Partners of Republic Zhen Cao and Santiago R Santos. 

    Why Is STEPN Unique?

    The uniqueness of STEPN as a coin lies in its aspiration to disrupt the fitness industry in several ways. 

    The first of these ways is offering incentives to users to ensure that they live a healthy lifestyle through a straightforward token reward mechanism. The STEPN style is such that users can immediately purchase a pair of NFT sneakers upon downloading the app and creating a wallet, which unlocks their potential to earn massive rewards in the game’s Solo Mode. When users jog, walk or run around, they are massively rewarded in Green Satoshi Tokens (GST). Different types of NFT sneakers earn users different GST rewards at different rates, i.e., the higher the efficiency of the NFT sneakers, the more GST reward the user can earn per minute. Amazing!

    Secondly, STEPN is also revolutionary in its feature of gamification of fitness. From in-game rewards to daily energy allowances and customized sneakers, GMT is incredibly built to gamify movements and encourages users to maintain a healthy lifestyle. Plans are underway to explore the possibility of adding Marathon Mode to the app in the future, which will feature both weekly and monthly races between 2.5km and 15km. Participants in the Marathon Mode are expected to earn and compare their achievements on the leaderboard, with additional handsome rewards for the top-ranking runners. 

    And lastly, STEPN is also unique as it allows users to signal in two different ways. One is through nudging users to live healthier lifestyles while earning tokens for it; the other is tied to its contribution to carbon neutrality. As for the former, users get both emotional and financial rewards; for the latter, STEPN significantly contributes to the Carbon Removal Credits on Solana Blockchain to help fight climate change. 

    How Is the STEPN Network Secured?

    As mentioned earlier, STEPN is built on the Solana blockchain. Remember, this platform boasts a tier-one blockchain with proof of history and proof of stake consensus mechanisms seamlessly integrated coupled with partial Byzantine fault tolerance. With its 200 nodes operating worldwide, 50,000 transactions can easily and seamlessly be processed in a matter of seconds. Solana, on its own, performs sets of programmed optimizations to achieve such an impeccable performance and employs a multi-threaded approach in transaction processing. Thus, the STEPN network is highly secured compared to slower blockchains. 

    Where Can You Buy STEPN (GMT)?

    STEPN can be purchased on top cryptocurrency exchanges such as Binance, ByBit, CoinTiger, and many more. 

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 16 seconds

    Explore Our Other Products for GMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,811
    0.35%
    Market Cap$2.21T
    Volume$36.45B
    2
    $4,389.59
    1.33%
    Market Cap$529.22B
    Volume$31.6B
    3
    $2.85
    0.21%
    Market Cap$169.18B
    Volume$4.36B
    5
    $847.81
    0.63%
    Market Cap$117.98B
    Volume$965.69M
    6
    $207.86
    0.55%
    Market Cap$112.42B
    Volume$5.67B
    9
    $0.22
    0.25%
    Market Cap$32.45B
    Volume$1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    429
    $0.98
    2.11%
    Market Cap$126.69M
    Volume$25.47M
    430
    $0.21
    12.24%
    Market Cap$126.6M
    Volume$5.83M
    431
    $0.16
    3.44%
    Market Cap$126.08M
    Volume$2.72M
    433
    $0.07
    1.33%
    Market Cap$125.98M
    Volume$5.77M
    435
    $0.1
    1.59%
    Market Cap$125.89M
    Volume$34.67M

    Data provided by Coingecko API