Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.000094-2.05%
Market Cap
BTC 51,632
1.90%
Volume (24)
BTC 2,125
5.66%
Circulating Supply
547,668,490 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.00009423

Price Change

BTC -0.0000019732721
2.05%
24h Low / 24h High
BTC 0.00009409 / BTC 0.00009663

Trading Volume

BTC 2,125
5.66%
Volume / Market Cap
0.041156647
Market Dominance
0.1311155%
Market Rank
#38

Filecoin Supply

Circulating Supply
547,668,492 FIL
Total Supply
1,960,515,838 FIL
Max Supply
1,960,516,162 FIL

Filecoin Market Cap

Market Cap
BTC 51,632
1.90%

Fully Diluted
Market Cap

BTC 184,828
1.00%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.000095197038 / BTC 0.000095255571
Yesterday's Open / Close
BTC 0.000095255571 / BTC 0.000095197038
Yesterday's Change
1.05%
Yesterday's Volume
BTC 2,218.4136

Filecoin Price History

7d Low / 7d High
BTC 5.304637 / BTC 6.1825542
30d Low / 30d High
BTC 0.000095197038 / BTC 0.000098001485
90d Low / 90d High
BTC 0.00009251366 / BTC 0.00010142949
52 Week Low / 52 Week High
BTC 0.000090731453 / BTC 0.00010142949
All Time HighOct 15, 2020 (3 years ago)
BTC 0.01848777
99.49%
All Time LowApr 13, 2024 (21 days ago)
BTC 0.00008215
14.78%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000094
FIL/BTC
BTC 0
BTC 10
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000094
FIL/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000094
FIL/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000094
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
5/4/2024
BTC 0.000096
BTC 0
BTC 0.000097
BTC 0.000095
5/3/2024
BTC 0.0001
BTC 0.000096
BTC 0.0001
BTC 0.000097
5/2/2024
BTC 0.000098
BTC 0.0001
BTC 0.000101
BTC 0.000098
5/1/2024
BTC 0.000093
BTC 0.000098
BTC 0.000098
BTC 0.000092
4/30/2024
BTC 0.000093
BTC 0.000093
BTC 0.000093
BTC 0.000091
4/29/2024
BTC 0.000093
BTC 0.000093
BTC 0.000095
BTC 0.000092
4/28/2024
BTC 0.000093
BTC 0.000093
BTC 0.000096
BTC 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,666
0.41%
Market CapBTC 1.25T
VolumeBTC 19.98B
2
BTC 3,137.73
0.86%
Market CapBTC 377.1B
VolumeBTC 9.01B
4
BTC 586.31
0.00%
Market CapBTC 90.21B
VolumeBTC 540.62M
8
BTC 0.528547
0.55%
Market CapBTC 29.23B
VolumeBTC 606.99M
11
BTC 0.457173
2.39%
Market CapBTC 16.15B
VolumeBTC 267.67M
580
BTC 1.001
0.12%
Market CapBTC 70.57M
VolumeBTC 318,188

Data provided by Coingecko API

More Cryptocurrencies

35
BTC 0.00001641
0.91%
Market CapBTC 53,518
VolumeBTC 745
36
BTC 0.00003601
5.59%
Market CapBTC 52,523
VolumeBTC 1,099
37
BTC 0.00005235
1.14%
Market CapBTC 52,393
VolumeBTC 9,367
39
BTC 0.0000347
1.23%
Market CapBTC 50,563
VolumeBTC 693
40
BTC 0.00000173
1.69%
Market CapBTC 50,050
VolumeBTC 702

Data provided by Coingecko API