Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
INR 224.15 -0.41%
Market Cap
INR 148.75B
0.53%
Volume (24)
INR 5,924,342,300
0.90%
Circulating Supply
663,557,100 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
INR 224.15

Price Change

INR -0.91982219
0.41%
24h Low / 24h High
INR 220.67 / INR 226.1

Trading Volume

INR 5,924,342,300
0.90%
Volume / Market Cap
0.039828092
Market Dominance
0.057641918%
Market Rank
#63

Filecoin Supply

Circulating Supply
663,557,104 FIL
Total Supply
1,959,503,393 FIL
Max Supply
1,959,503,421 FIL

Filecoin Market Cap

Market Cap
INR 148,747,830,000
0.53%

Fully Diluted
Market Cap

INR 439,256,670,000
0.64%

Filecoin Price Yesterday

Yesterday's Low / High
INR 221.70719 / INR 223.76075
Yesterday's Open / Close
INR 221.70719 / INR 223.76075
Yesterday's Change
0.64%
Yesterday's Volume
INR 5,593,376,500

Filecoin Price History

7d Low / 7d High
INR 2.6178328 / INR 2.8910963
30d Low / 30d High
INR 221.40795 / INR 225.48024
90d Low / 90d High
INR 221.40795 / INR 243.56675
52 Week Low / 52 Week High
INR 221.40795 / INR 243.56675
All Time HighApr 1, 2021 (4 years ago)
INR 17,367.85
98.71%
All Time LowApr 7, 2025 (27 days ago)
INR 183.98
22.24%

Data provided by Coingecko API

FIL to INR converter

Filecoin
FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to INR)

FILINR by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (INR)

Date
5/4/2025
INR 224.32261
INR 0
INR 225.480243
INR 221.40795
5/3/2025
INR 237.125866
INR 224.32261
INR 237.125866
INR 221.548499
5/2/2025
INR 240.210682
INR 237.125866
INR 243.566753
INR 234.265072
5/1/2025
INR 234.178404
INR 240.210682
INR 242.032098
INR 233.489082
4/30/2025
INR 233.47793
INR 234.178404
INR 235.845857
INR 229.843327
4/29/2025
INR 235.559206
INR 233.47793
INR 239.53679
INR 232.421995
4/28/2025
INR 231.247139
INR 235.559206
INR 237.336308
INR 228.086468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,113
1.77%
Market CapINR 1.87T
VolumeINR 18.52B
2
INR 1,795.87
2.07%
Market CapINR 216.82B
VolumeINR 8.08B
4
INR 2.15
2.32%
Market CapINR 125.8B
VolumeINR 1.52B
5
INR 588.4
1.96%
Market CapINR 85.85B
VolumeINR 497.88M
6
INR 145.01
0.60%
Market CapINR 75.12B
VolumeINR 2.04B
8
INR 0.170635
2.76%
Market CapINR 25.43B
VolumeINR 674.46M

Data provided by Coingecko API

More Cryptocurrencies

60
INR 7,908,618
2.20%
Market CapINR 160.01B
VolumeINR 589.29M
61
INR 350.26
1.80%
Market CapINR 157.11B
VolumeINR 6.53B
62
INR 361.21
0.47%
Market CapINR 155.69B
VolumeINR 4.57B
64
INR 17.01
2.63%
Market CapINR 146.22B
VolumeINR 3.75B
Market CapINR 144.44B
VolumeINR 8.14B

Data provided by Coingecko API