Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
INR 195.93+ 1.59%
Market Cap
INR 133.27B
1.62%
Volume (24)
INR 10,169,580,000
1.12%
Circulating Supply
680,086,620 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
INR 195.93

Price Change

INR 3.07
1.59%
24h Low / 24h High
INR 191.73 / INR 199.4

Trading Volume

INR 10,169,580,000
1.12%
Volume / Market Cap
0.07631073
Market Dominance
0.045381847%
Market Rank
#69

Filecoin Supply

Circulating Supply
680,086,618 FIL
Total Supply
1,959,290,133 FIL
Max Supply
1,959,290,133 FIL

Filecoin Market Cap

Market Cap
INR 133,265,400,000
1.62%

Fully Diluted
Market Cap

INR 383,929,890,000
1.15%

Filecoin Price Yesterday

Yesterday's Low / High
INR 198.0621 / INR 198.39266
Yesterday's Open / Close
INR 198.0621 / INR 198.39266
Yesterday's Change
1.16%
Yesterday's Volume
INR 7,733,708,300

Filecoin Price History

7d Low / 7d High
INR 2.1990242 / INR 2.4383611
30d Low / 30d High
INR 190.3534 / INR 198.39266
90d Low / 90d High
INR 190.3534 / INR 207.86312
52 Week Low / 52 Week High
INR 188.27364 / INR 207.86312
All Time HighApr 1, 2021 (4 years ago)
INR 17,367.85
98.87%
All Time LowJun 22, 2025 (14 days ago)
INR 171.89
14.23%

Data provided by Coingecko API

FIL to INR converter

Filecoin
FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to INR)

FILINR by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (INR)

Date
7/6/2025
INR 193.26028
INR 0
INR 198.392655
INR 191.736945
7/5/2025
INR 193.702089
INR 193.26028
INR 194.948799
INR 190.3534
7/4/2025
INR 204.590171
INR 193.702089
INR 204.788605
INR 191.69305
7/3/2025
INR 203.195284
INR 204.590171
INR 207.863116
INR 201.783754
7/2/2025
INR 188.809422
INR 203.195284
INR 207.394698
INR 188.273637
7/1/2025
INR 197.223718
INR 188.809422
INR 197.34126
INR 188.491874
6/30/2025
INR 204.321824
INR 197.223718
INR 204.321824
INR 196.095395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,796
0.59%
Market CapINR 2.16T
VolumeINR 18.27B
2
INR 2,565.82
1.71%
Market CapINR 309.74B
VolumeINR 11.66B
4
INR 2.26
1.16%
Market CapINR 133.46B
VolumeINR 2.12B
5
INR 661.36
0.90%
Market CapINR 96.48B
VolumeINR 624.43M
6
INR 151.18
2.04%
Market CapINR 80.97B
VolumeINR 3.3B
9
INR 0.172482
5.15%
Market CapINR 25.86B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

66
INR 15.74
1.47%
Market CapINR 141.7B
VolumeINR 3.71B
67
INR 28.48
2.11%
Market CapINR 141.37B
VolumeINR 12.05B
68
INR 9,326.83
1.24%
Market CapINR 135.66B
VolumeINR 1.38B
70
INR 220,043
1.64%
Market CapINR 133.12B
VolumeINR 4.85B
Market CapINR 131.12B
VolumeINR 2.54B

Data provided by Coingecko API