Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
207.59 -0.10%
Market Cap
₹144.03B
0.18%
Volume (24)
16,227,584,000
1.57%
Circulating Supply
693,796,290 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
₹207.59

Price Change

₹-0.19932673
0.10%
24h Low / 24h High
₹205.58 / ₹212.66

Trading Volume

₹16,227,584,000
1.57%
Volume / Market Cap
0.11266955
Market Dominance
0.040981489%
Market Rank
#92

Filecoin Supply

Circulating Supply
693,796,287 FIL
Total Supply
1,958,926,214 FIL
Max Supply
1,958,926,307 FIL

Filecoin Market Cap

Market Cap
₹144,028,120,000
0.18%

Fully Diluted
Market Cap

₹406,661,830,000
2.07%

Filecoin Price Yesterday

Yesterday's Low / High
₹211.79391 / ₹212.16698
Yesterday's Open / Close
₹211.79391 / ₹212.16698
Yesterday's Change
2.07%
Yesterday's Volume
₹16,203,866,000

Filecoin Price History

7d Low / 7d High
₹2.1331979 / ₹2.3914398
30d Low / 30d High
₹200.22654 / ₹212.16698
90d Low / 90d High
₹191.14307 / ₹212.16698
52 Week Low / 52 Week High
₹187.13781 / ₹212.16698
All Time HighApr 1, 2021 (4 years ago)
₹17,367.85
98.80%
All Time LowJun 22, 2025 (3 months ago)
₹171.89
20.80%

Data provided by Coingecko API

FIL to INR converter

Filecoin
FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to INR)

FILINR by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (INR)

Date
10/2/2025
₹203.510224
₹0
₹212.166982
₹203.510224
10/1/2025
₹194.268927
₹203.510224
₹203.883638
₹192.360112
9/30/2025
₹196.292465
₹194.268927
₹196.292465
₹191.143075
9/29/2025
₹196.371625
₹196.292465
₹197.924866
₹191.831187
9/28/2025
₹194.329539
₹196.371625
₹196.480756
₹189.21297
9/27/2025
₹194.815904
₹194.329539
₹195.206204
₹193.153027
9/26/2025
₹187.944631
₹194.815904
₹194.799547
₹187.137812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 45 minutes and 43 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,284
0.72%
Market Cap₹2.4T
Volume₹68.56B
2
4,458.75
1.25%
Market Cap₹539.16B
Volume₹42.75B
3
3.03
1.47%
Market Cap₹181.29B
Volume₹7.19B
5
1,127.23
7.23%
Market Cap₹157.16B
Volume₹3.72B
6
228.66
1.19%
Market Cap₹124.82B
Volume₹9B
8
0.254786
0.12%
Market Cap₹38.58B
Volume₹2.96B

Data provided by Coingecko API

More Cryptocurrencies

89
88.76
0.06%
Market Cap₹150.91B
Volume₹435.58M
90
Market Cap₹150.03B
Volume₹12.67M
91
80.14
6.10%
Market Cap₹144.39B
Volume₹138.51B
93
428,560
1.43%
Market Cap₹142.83B
Volume₹66.32M
94
6.08
2.21%
Market Cap₹142.16B
Volume₹2.1B

Data provided by Coingecko API