Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
148.13 -7.98%
Market Cap
₹106.65B
8.31%
Volume (24)
32,968,637,000
1.76%
Circulating Supply
720,310,200 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
₹148.13

Price Change

₹-12.838296
7.98%
24h Low / 24h High
₹142.05 / ₹164.63

Trading Volume

₹32,968,637,000
1.76%
Volume / Market Cap
0.30914176
Market Dominance
0.038015933%
Market Rank
#84

Filecoin Supply

Circulating Supply
720,310,201 FIL
Total Supply
1,958,795,559 FIL
Max Supply
0 FIL

Filecoin Market Cap

Market Cap
₹106,645,690,000
8.31%

Fully Diluted
Market Cap

₹290,009,920,000
0.19%

Filecoin Price Yesterday

Yesterday's Low / High
₹145.21024 / ₹150.32853
Yesterday's Open / Close
₹145.21024 / ₹150.32853
Yesterday's Change
0.24%
Yesterday's Volume
₹32,777,990,000

Filecoin Price History

7d Low / 7d High
₹1.6004229 / ₹2.1552671
30d Low / 30d High
₹143.31739 / ₹163.08868
90d Low / 90d High
₹143.31739 / ₹185.69531
52 Week Low / 52 Week High
₹143.31739 / ₹191.14953
All Time HighApr 1, 2021 (4 years ago)
₹17,367.85
99.16%
All Time LowOct 10, 2025 (1 months ago)
₹75.27
94.93%

Data provided by Coingecko API

FIL to INR converter

Filecoin
FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to INR)

FILINR by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (INR)

Date
11/21/2025
₹161.183254
₹0
₹163.08868
₹143.317386
11/20/2025
₹166.139798
₹161.183254
₹167.140597
₹157.092281
11/19/2025
₹175.82624
₹166.139798
₹178.469002
₹157.517915
11/18/2025
₹179.157694
₹175.82624
₹189.61467
₹170.599465
11/17/2025
₹173.904313
₹179.157694
₹189.783939
₹171.209381
11/16/2025
₹180.185079
₹173.904313
₹184.928218
₹167.388333
11/15/2025
₹176.262123
₹180.185079
₹191.149527
₹176.262123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 48 minutes and 16 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,077
1.78%
Market Cap₹1.7T
Volume₹133.97B
2
2,764.09
2.68%
Market Cap₹333.63B
Volume₹49.47B
4
1.95
2.66%
Market Cap₹117.48B
Volume₹8.77B
5
830.35
4.09%
Market Cap₹114.35B
Volume₹4.41B
7
128.58
4.03%
Market Cap₹71.84B
Volume₹10.31B
10
0.140209
6.00%
Market Cap₹21.29B
Volume₹3.58B

Data provided by Coingecko API

More Cryptocurrencies

81
554.56
6.94%
Market Cap₹110.88B
Volume₹58.06B
82
12.15
6.23%
Market Cap₹106.63B
Volume₹9.79B
83
222.72
9.51%
Market Cap₹106.54B
Volume₹9.22B
85
281,818
3.15%
Market Cap₹105.63B
Volume₹773.47M
86
147.3
9.02%
Market Cap₹105.62B
Volume₹33.07B

Data provided by Coingecko API