Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
INR 298.12+ 5.81%
Market Cap
INR 188.84B
5.79%
Volume (24)
INR 11,414,733,000
0.73%
Circulating Supply
633,850,440 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
INR 298.12

Price Change

INR 16.38
5.81%
24h Low / 24h High
INR 278.24 / INR 298.01

Trading Volume

INR 11,414,733,000
0.73%
Volume / Market Cap
0.060445412
Market Dominance
0.065326368%
Market Rank
#58

Filecoin Supply

Circulating Supply
633,850,435 FIL
Total Supply
1,959,626,222 FIL
Max Supply
1,959,626,222 FIL

Filecoin Market Cap

Market Cap
INR 188,843,670,000
5.79%

Fully Diluted
Market Cap

INR 583,833,330,000
3.78%

Filecoin Price Yesterday

Yesterday's Low / High
INR 285.60697 / INR 288.56151
Yesterday's Open / Close
INR 288.56151 / INR 285.60697
Yesterday's Change
3.84%
Yesterday's Volume
INR 10,364,226,000

Filecoin Price History

7d Low / 7d High
INR 3.1611467 / INR 3.5931572
30d Low / 30d High
INR 275.41625 / INR 288.56151
90d Low / 90d High
INR 274.63001 / INR 303.88385
52 Week Low / 52 Week High
INR 274.63001 / INR 311.442
All Time HighApr 1, 2021 (3 years ago)
INR 17,367.85
98.28%
All Time LowDec 16, 2022 (2 years ago)
INR 218.36
36.44%

Data provided by Coingecko API

FIL to INR converter

Filecoin
FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to INR)

FILINR by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (INR)

Date
2/19/2025
INR 280.449016
INR 0
INR 288.561514
INR 278.237254
2/18/2025
INR 298.094527
INR 280.449016
INR 298.094527
INR 274.630009
2/17/2025
INR 294.416334
INR 298.094527
INR 303.883853
INR 289.263462
2/16/2025
INR 295.862341
INR 294.416334
INR 299.439513
INR 292.133979
2/15/2025
INR 305.7976
INR 295.862341
INR 308.944692
INR 294.538977
2/14/2025
INR 295.150374
INR 305.7976
INR 311.441999
INR 295.150374
2/13/2025
INR 302.589621
INR 295.150374
INR 304.034148
INR 291.110664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,103
1.49%
Market CapINR 1.93T
VolumeINR 26.61B
2
INR 2,744.37
2.09%
Market CapINR 330.86B
VolumeINR 12.91B
3
INR 2.7
5.88%
Market CapINR 156.17B
VolumeINR 4.55B
5
INR 653.23
0.83%
Market CapINR 95.3B
VolumeINR 1.08B
6
INR 171.72
2.56%
Market CapINR 83.84B
VolumeINR 4.05B
8
INR 0.255734
1.29%
Market CapINR 37.86B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

55
INR 62.36
15.90%
Market CapINR 198.04B
VolumeINR 35.07B
56
INR 23.07
3.31%
Market CapINR 194.79B
VolumeINR 6.53B
57
INR 372.19
3.14%
Market CapINR 192.58B
VolumeINR 5.77B
59
INR 41.96
4.34%
Market CapINR 185.32B
VolumeINR 14.27B
60
INR 414.37
4.39%
Market CapINR 180.97B
VolumeINR 8.02B

Data provided by Coingecko API