A Trippy Ape (TRIP) Valor actual

A Trippy Ape logo
TRIPA Trippy Ape
JPY 0,001074+ 1.67%
Capitalización de Mercado
JPY 428.094
1.57%
Volumen (24)
JPY 204
0.06%
Suministro circulante
398.673.030 TRIP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRIP

Precio de hoy de A Trippy Ape

Precio de A Trippy Ape
JPY 0,0010738

Cambio de precio en

JPY 0,00001766
1.67%
Mínimo/máximo en 24 h
JPY 0,00103412 / JPY 0,00108018

Volumen de trading en

JPY 204,05
0.06%
Volumen/capitalización de mercado
0,00047664765
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11793

Suministro de A Trippy Ape

Suministro circulante
398.673.032,762 TRIP
Suministro total
1.000.000.000 TRIP
Suministro máximo
1.000.000.000 TRIP

Capitalización de mercado de A Trippy Ape

Capitalización de Mercado
JPY 428.094
1.57%

Capitalización de mercado
completamente diluida

JPY 1.073.797
0.49%

Precio de ayer de A Trippy Ape

Mínimo/máximo de ayer
JPY 0,0010580954 / JPY 0,0010790045
Apertura/cierre de ayer
JPY 0,0010790045 / JPY 0,0010580954
Cambio de ayer
0.49%
Volumen de ayer
JPY 201,74908

Historial de precios de A Trippy Ape

Mínimo/máximo en 7 días
JPY 0,0000067591038 / JPY 0,0000073739456
Mínimo/máximo en 30 días
JPY 0,0010207099 / JPY 0,0010790993
Mínimo/máximo en 90 días
JPY 0,0010207099 / JPY 0,0010853296
Mínimo/máximo en 52 semanas
JPY 0,00099404755 / JPY 0,0010853296
Máximo históricooct 22, 2024 (10 months ago)
JPY 13,5
99.99%
All Time Lowabr 16, 2025 (4 months ago)
JPY 0,00087892
21.86%

Data provided by Coingecko API

Conversor de TRIP a JPY

A Trippy Ape
A Trippy ApeTRIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de A Trippy Ape a Japanese yen en tiempo real (TRIP a JPY)

    TRIPJPY by TradingView

    A Trippy Ape Intercambios

    Instant crypto to crypto exchange coming soon!

    A Trippy Ape Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,00105
    JPY 0
    JPY 0,001079
    JPY 0,001033
    4/9/2025
    JPY 0,001071
    JPY 0,00105
    JPY 0,001077
    JPY 0,001021
    3/9/2025
    JPY 0,001053
    JPY 0,001071
    JPY 0,001085
    JPY 0,001042
    2/9/2025
    JPY 0,000994
    JPY 0,001053
    JPY 0,001071
    JPY 0,000994
    1/9/2025
    JPY 0,001042
    JPY 0,000994
    JPY 0,001056
    JPY 0,000996
    31/8/2025
    JPY 0,001034
    JPY 0,001042
    JPY 0,001084
    JPY 0,001032
    30/8/2025
    JPY 0,001037
    JPY 0,001034
    JPY 0,001053
    JPY 0,001024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 38 minutes and 5 seconds

    Explore Our Other Products for TRIP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.144
    0.07%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,27B
    2
    JPY 4321,59
    0.33%
    Capitalización de MercadoJPY 521,5B
    VolumenJPY 36,26B
    4
    JPY 2,82
    0.65%
    Capitalización de MercadoJPY 168,15B
    VolumenJPY 6,19B
    5
    JPY 855,69
    1.17%
    Capitalización de MercadoJPY 119,1B
    VolumenJPY 993,67M
    6
    JPY 204,14
    0.42%
    Capitalización de MercadoJPY 110,44B
    VolumenJPY 7,3B
    9
    JPY 0,217814
    2.09%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    11790
    JPY 0,00290758
    1.48%
    Capitalización de MercadoJPY 438.166
    VolumenJPY 13.985
    11791
    JPY 0,00072196
    1.67%
    Capitalización de MercadoJPY 432.600
    VolumenJPY 155
    11792
    JPY 0,00226799
    1.36%
    Capitalización de MercadoJPY 431.105
    VolumenJPY 701
    11794
    JPY 0,05896
    1.78%
    Capitalización de MercadoJPY 427.565
    VolumenJPY 2,37M
    11795
    JPY 0,0093729
    0%
    Capitalización de MercadoJPY 425.536
    VolumenJPY 15.103

    Data provided by Coingecko API