Aave AMM USDC (AAMMUSDC) Valor actual

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
GBP 0,73978+ 0.03%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 AAMMUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAMMUSDC

Precio de hoy de Aave AMM USDC

Precio de Aave AMM USDC
GBP 0,73978

Cambio de precio en

GBP 0,0002501
0.03%
Mínimo/máximo en 24 h
GBP 0,736127 / GBP 0,745417
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave AMM USDC

Suministro circulante
0 AAMMUSDC
Suministro total
32.829,678 AAMMUSDC
Suministro máximo
0 AAMMUSDC

Capitalización de mercado de Aave AMM USDC

Capitalización de mercado
completamente diluida

GBP 24.305
0.07%

Precio de ayer de Aave AMM USDC

Mínimo/máximo de ayer
GBP 0,74012102 / GBP 0,74157575
Apertura/cierre de ayer
GBP 0,74012102 / GBP 0,74157575
Cambio de ayer
0.14%

Historial de precios de Aave AMM USDC

Mínimo/máximo en 7 días
GBP 0,9950291 / GBP 1,005966
Mínimo/máximo en 30 días
GBP 0,73729666 / GBP 0,74676776
Mínimo/máximo en 90 días
GBP 0,73717695 / GBP 0,74802981
Mínimo/máximo en 52 semanas
GBP 0,73717695 / GBP 0,74802981
Máximo históricojun 12, 2025 (2 months ago)
GBP 1,096
32.46%
All Time Lowfeb 28, 2025 (6 months ago)
GBP 0,525645
40.86%

Data provided by Coingecko API

Conversor de AAMMUSDC a GBP

Aave AMM USDC
Aave AMM USDCAAMMUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAMMUSDC Safely with 3Commas

Use a proven backtested strategy for AAMMUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave AMM USDC a British Pound en tiempo real (AAMMUSDC a GBP)

    AAMMUSDCGBP by TradingView

    Aave AMM USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave AMM USDC Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,74029
    GBP 0
    GBP 0,746768
    GBP 0,737297
    26/8/2025
    GBP 0,744984
    GBP 0,74029
    GBP 0,745208
    GBP 0,740216
    25/8/2025
    GBP 0,737177
    GBP 0,744984
    GBP 0,745728
    GBP 0,737177
    24/8/2025
    GBP 0,737881
    GBP 0,737177
    GBP 0,74803
    GBP 0,737881
    23/8/2025
    GBP 0,738296
    GBP 0,737881
    GBP 0,741667
    GBP 0,737208
    22/8/2025
    GBP 0,744966
    GBP 0,738296
    GBP 0,747531
    GBP 0,737507
    21/8/2025
    GBP 0,742513
    GBP 0,744966
    GBP 0,746427
    GBP 0,740441

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 58 minutes and 57 seconds

    Explore Our Other Products for AAMMUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.767
    1.06%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 39,92B
    2
    GBP 4573,41
    0.75%
    Capitalización de MercadoGBP 551,83B
    VolumenGBP 33,4B
    3
    GBP 3
    0.05%
    Capitalización de MercadoGBP 178,71B
    VolumenGBP 6,88B
    5
    GBP 873,62
    1.61%
    Capitalización de MercadoGBP 121,71B
    VolumenGBP 1,57B
    6
    GBP 213,22
    4.00%
    Capitalización de MercadoGBP 115,47B
    VolumenGBP 14,47B
    9
    GBP 0,223622
    1.88%
    Capitalización de MercadoGBP 33,7B
    VolumenGBP 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API