Aave v3 AAVE (AAAVE) Valor actual

Aave v3 AAVE logo
AAAVEAave v3 AAVE
JPY 44.711+ 0.15%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3308
0%
Suministro circulante
0 AAAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAAVE

Precio de hoy de Aave v3 AAVE

Precio de Aave v3 AAVE
JPY 44.711

Cambio de precio en

JPY 66,22
0.15%
Mínimo/máximo en 24 h
JPY 43.997 / JPY 45.425

Volumen de trading en

JPY 3307,63
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 AAVE

Suministro circulante
0 AAAVE
Suministro total
0 AAAVE
Suministro máximo
0 AAAVE

Capitalización de mercado de Aave v3 AAVE

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 AAVE

Mínimo/máximo de ayer
JPY 43.997,863 / JPY 44.294,388
Apertura/cierre de ayer
JPY 44.294,388 / JPY 43.997,863
Cambio de ayer
1.28%
Volumen de ayer
JPY 3307,6349

Historial de precios de Aave v3 AAVE

Mínimo/máximo en 7 días
JPY 296,5026 / JPY 311,73391
Mínimo/máximo en 30 días
JPY 43.698,939 / JPY 44.819,833
Mínimo/máximo en 90 días
JPY 43.698,939 / JPY 45.379,12
Mínimo/máximo en 52 semanas
JPY 43.698,939 / JPY 48.619,854
Máximo históricodic 16, 2024 (8 months ago)
JPY 61.454
27.23%
All Time Lowago 5, 2024 (1 years ago)
JPY 11.079,11
303.66%

Data provided by Coingecko API

Conversor de AAAVE a JPY

Aave v3 AAVE
Aave v3 AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 AAVE a Japanese yen en tiempo real (AAAVE a JPY)

    AAAVEJPY by TradingView

    Aave v3 AAVE Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 AAVE Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 43.921,71892
    JPY 0
    JPY 44.819,832979
    JPY 43.698,938641
    9/9/2025
    JPY 44.594,3707
    JPY 43.921,71892
    JPY 45.379,119783
    JPY 43.723,911187
    8/9/2025
    JPY 44.926,577931
    JPY 44.594,3707
    JPY 45.335,910524
    JPY 44.197,458132
    7/9/2025
    JPY 43.942,802192
    JPY 44.926,577931
    JPY 44.730,400399
    JPY 43.942,802192
    6/9/2025
    JPY 44.563,25966
    JPY 43.942,802192
    JPY 44.765,394135
    JPY 43.964,384998
    5/9/2025
    JPY 45.911,556116
    JPY 44.563,25966
    JPY 46.074,066501
    JPY 44.182,18077
    4/9/2025
    JPY 48.583,548347
    JPY 45.911,556116
    JPY 48.619,853811
    JPY 45.598,85424

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 4 minutes and 30 seconds

    Explore Our Other Products for AAAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.274
    0.75%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 43,89B
    2
    JPY 4423,12
    1.90%
    Capitalización de MercadoJPY 533,78B
    VolumenJPY 33,74B
    3
    JPY 3,03
    1.12%
    Capitalización de MercadoJPY 180,29B
    VolumenJPY 5,02B
    5
    JPY 894,78
    0.05%
    Capitalización de MercadoJPY 124,58B
    VolumenJPY 1,31B
    6
    JPY 226,25
    1.75%
    Capitalización de MercadoJPY 122,68B
    VolumenJPY 9,73B
    9
    JPY 0,251193
    3.02%
    Capitalización de MercadoJPY 37,9B
    VolumenJPY 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API