Aave v3 BAL (ABAL) Valor actual

Aave v3 BAL logo
ABALAave v3 BAL
JPY 185,13 -5.82%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 ABAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABAL

Precio de hoy de Aave v3 BAL

Precio de Aave v3 BAL
JPY 185,13

Cambio de precio en

JPY -11,446274
5.82%
Mínimo/máximo en 24 h
JPY 185,04 / JPY 196,53
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 BAL

Suministro circulante
0 ABAL
Suministro total
0 ABAL
Suministro máximo
0 ABAL

Capitalización de mercado de Aave v3 BAL

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 BAL

Mínimo/máximo de ayer
JPY 192,17131 / JPY 192,32241
Apertura/cierre de ayer
JPY 192,32241 / JPY 192,17131
Cambio de ayer
3.70%

Historial de precios de Aave v3 BAL

Mínimo/máximo en 7 días
JPY 1,2654726 / JPY 1,5040678
Mínimo/máximo en 30 días
JPY 191,99601 / JPY 198,69066
Mínimo/máximo en 90 días
JPY 186,42942 / JPY 204,98314
Mínimo/máximo en 52 semanas
JPY 186,42942 / JPY 222,00793
Máximo históricomar 13, 2024 (1 years ago)
JPY 904,93
79.54%
All Time Lowabr 9, 2025 (4 months ago)
JPY 110,76
67.13%

Data provided by Coingecko API

Conversor de ABAL a JPY

Aave v3 BAL
Aave v3 BALABAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABAL Safely with 3Commas

Use a proven backtested strategy for ABAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 BAL a Japanese yen en tiempo real (ABAL a JPY)

    ABALJPY by TradingView

    Aave v3 BAL Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 BAL Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 194,168061
    JPY 0
    JPY 196,531971
    JPY 191,996011
    27/8/2025
    JPY 199,92445
    JPY 194,168061
    JPY 204,983142
    JPY 194,182123
    26/8/2025
    JPY 190,923445
    JPY 199,92445
    JPY 199,874395
    JPY 186,429418
    25/8/2025
    JPY 208,542227
    JPY 190,923445
    JPY 208,542227
    JPY 190,765791
    24/8/2025
    JPY 203,464736
    JPY 208,542227
    JPY 222,007932
    JPY 203,176002
    23/8/2025
    JPY 208,5211
    JPY 203,464736
    JPY 208,5211
    JPY 203,464735
    22/8/2025
    JPY 191,012636
    JPY 208,5211
    JPY 208,5211
    JPY 189,555345

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 48 minutes and 21 seconds

    Explore Our Other Products for ABAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.637
    3.08%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 39,5B
    2
    JPY 4326,68
    5.89%
    Capitalización de MercadoJPY 522,28B
    VolumenJPY 31,25B
    3
    JPY 2,85
    4.94%
    Capitalización de MercadoJPY 169,41B
    VolumenJPY 6,44B
    5
    JPY 851,78
    1.93%
    Capitalización de MercadoJPY 118,54B
    VolumenJPY 1,63B
    6
    JPY 206,1
    3.51%
    Capitalización de MercadoJPY 111,48B
    VolumenJPY 13,02B
    10
    JPY 0,212414
    4.96%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API