Laine Staked SOL (LAINESOL) Valor actual

Laine Staked SOL logo
LAINESOLLaine Staked SOL
GBP 184,83+ 1.52%
Capitalización de Mercado
GBP 24,09M
1.53%
Volumen (24)
GBP 22
0.90%
Suministro circulante
130.356 LAINESOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAINESOL

Precio de hoy de Laine Staked SOL

Precio de Laine Staked SOL
GBP 184,83

Cambio de precio en

GBP 2,77
1.52%
Mínimo/máximo en 24 h
GBP 182,03 / GBP 184,83

Volumen de trading en

GBP 22,2
0.90%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000829077%
Rango en el mercado
#1053

Suministro de Laine Staked SOL

Suministro circulante
130.355,58 LAINESOL
Suministro total
130.355,58 LAINESOL
Suministro máximo
0 LAINESOL

Capitalización de mercado de Laine Staked SOL

Capitalización de Mercado
GBP 24.094.139
1.53%

Capitalización de mercado
completamente diluida

GBP 24.094.139
1.50%

Precio de ayer de Laine Staked SOL

Mínimo/máximo de ayer
GBP 182,08445 / GBP 182,10262
Apertura/cierre de ayer
GBP 182,08445 / GBP 182,10262
Cambio de ayer
1.50%
Volumen de ayer
GBP 1214,0504

Historial de precios de Laine Staked SOL

Mínimo/máximo en 7 días
GBP 222,01437 / GBP 249,95167
Mínimo/máximo en 30 días
GBP 167,90544 / GBP 182,12946
Mínimo/máximo en 90 días
GBP 164,58147 / GBP 182,12946
Mínimo/máximo en 52 semanas
GBP 164,58147 / GBP 182,12946
Máximo históriconov 26, 2022 (2 years ago)
GBP 863,49
78.59%
All Time Lowdic 29, 2022 (2 years ago)
GBP 6,78
2626.00%

Data provided by Coingecko API

Conversor de LAINESOL a GBP

Laine Staked SOL
Laine Staked SOLLAINESOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAINESOL Safely with 3Commas

Use a proven backtested strategy for LAINESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Laine Staked SOL a British Pound en tiempo real (LAINESOL a GBP)

    LAINESOLGBP by TradingView

    Laine Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Laine Staked SOL Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 168,664649
    GBP 0
    GBP 182,129465
    GBP 167,905441
    21/8/2025
    GBP 174,739732
    GBP 168,664649
    GBP 176,215864
    GBP 169,035859
    20/8/2025
    GBP 164,73717
    GBP 174,739732
    GBP 174,845029
    GBP 164,73717
    19/8/2025
    GBP 170,234761
    GBP 164,73717
    GBP 171,715378
    GBP 164,581473
    18/8/2025
    GBP 177,460672
    GBP 170,234761
    GBP 177,460672
    GBP 167,587784
    17/8/2025
    GBP 175,40718
    GBP 177,460672
    GBP 179,871391
    GBP 174,091082
    16/8/2025
    GBP 172,167885
    GBP 175,40718
    GBP 175,521919
    GBP 172,167885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 0 minutes and 25 seconds

    Explore Our Other Products for LAINESOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.115
    1.40%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 31,52B
    2
    GBP 4750,41
    0.76%
    Capitalización de MercadoGBP 573,49B
    VolumenGBP 37,43B
    3
    GBP 3,02
    1.65%
    Capitalización de MercadoGBP 179,59B
    VolumenGBP 5,35B
    5
    GBP 881,38
    1.43%
    Capitalización de MercadoGBP 122,78B
    VolumenGBP 1,69B
    6
    GBP 203,87
    3.64%
    Capitalización de MercadoGBP 110,25B
    VolumenGBP 8,93B
    9
    GBP 0,236919
    0.41%
    Capitalización de MercadoGBP 35,68B
    VolumenGBP 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1050
    GBP 0,02519073
    7.07%
    Capitalización de MercadoGBP 24,15M
    VolumenGBP 1,22M
    1051
    GBP 0,302457
    3.43%
    Capitalización de MercadoGBP 24,13M
    VolumenGBP 430.593
    1052
    GBP 0,098397
    0.06%
    Capitalización de MercadoGBP 24,11M
    VolumenGBP 149.551
    1054
    GBP 0,754426
    0.03%
    Capitalización de MercadoGBP 24,04M
    VolumenGBP 14.004
    Capitalización de MercadoGBP 24,04M
    VolumenGBP 802.322

    Data provided by Coingecko API