Rewardable (REWARD) Valor actual

Rewardable logo
REWARDRewardable
BRL 0,794025+ 6.71%
Capitalización de Mercado
BRL 196,41M
5.80%
Volumen (24)
BRL 39.316
3.57%
Suministro en circulación
247.786.130 REWARD
Fecha de asunto
-

Data provided by Coingecko API

REWARD price Statistics

Rewardable Price Today

Rewardable Price
BRL 0,794025

Price Change

BRL 0,04993383
6.71%
24h Low / 24h High
BRL 0,729009 / BRL 0,811903

Trading Volume

BRL 39.316
3.57%
Volume / Market Cap
0,00020017357
Market Dominance
0,00086381102%
Market Rank
#1154

Rewardable Supply

Circulating Supply
247.786.134 REWARD
Total Supply
1.000.000.000 REWARD
Max Supply
1.000.000.000 REWARD

Rewardable Market Cap

Market Cap
BRL 196.409.540
5.80%

Fully Diluted
Market Cap

BRL 792.657.520
3.14%

Rewardable Price Yesterday

Yesterday's Low / High
BRL 0,76845281 / BRL 0,76860964
Yesterday's Open / Close
BRL 0,76845281 / BRL 0,76860964
Yesterday's Change
3.32%
Yesterday's Volume
BRL 40.551,643

Rewardable Price History

7d Low / 7d High
BRL 0,084116164 / BRL 0,13715052
30d Low / 30d High
BRL 0,70984571 / BRL 0,7884631
90d Low / 90d High
BRL 0,69284188 / BRL 0,83388886
52 Week Low / 52 Week High
BRL 0,51108738 / BRL 0,83388886
All Time Highdic 3, 2024 (9 days ago)
BRL 3,7
78.45%
All Time Lowdic 6, 2024 (5 days ago)
BRL 0,510654
56.29%

Data provided by Coingecko API

REWARD to BRL converter

Rewardable
RewardableREWARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Rewardable a Brazilian Real en tiempo real (REWARD a BRL)

REWARDBRL by TradingView

Rewardable Intercambios

Instant crypto to crypto exchange coming soon!

Rewardable Histórico de Precios (BRL)

Fecha
11/12/2024
BRL 0,747116
BRL 0
BRL 0,788463
BRL 0,709846
10/12/2024
BRL 0,815292
BRL 0,747116
BRL 0,833889
BRL 0,740587
9/12/2024
BRL 0,754294
BRL 0,815292
BRL 0,824846
BRL 0,692842
8/12/2024
BRL 0,749727
BRL 0,754294
BRL 0,829539
BRL 0,694452
7/12/2024
BRL 0,768452
BRL 0,749727
BRL 0,768452
BRL 0,717389
6/12/2024
BRL 0,591757
BRL 0,768452
BRL 0,785922
BRL 0,511087
5/12/2024
BRL 0,694522
BRL 0,591757
BRL 0,694522
BRL 0,60458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 13 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101.902
1.48%
Capitalización de MercadoBRL 2,01T
VolumenBRL 105,14B
2
BRL 3949,88
4.40%
Capitalización de MercadoBRL 474,55B
VolumenBRL 44,22B
4
BRL 2,42
0.43%
Capitalización de MercadoBRL 137,74B
VolumenBRL 11,86B
5
BRL 231,63
1.22%
Capitalización de MercadoBRL 110,77B
VolumenBRL 6,4B
6
BRL 720,22
3.61%
Capitalización de MercadoBRL 104,45B
VolumenBRL 2,09B
7
BRL 0,41
0.59%
Capitalización de MercadoBRL 60,78B
VolumenBRL 6,84B

Data provided by Coingecko API

Más Criptomonedas

1152
BRL 0,03
10.86%
Capitalización de MercadoBRL 197,9M
VolumenBRL 3,49M
1149
BRL 0,7
3.12%
Capitalización de MercadoBRL 197,89M
VolumenBRL 12,59M
1153
BRL 1,05
2.52%
Capitalización de MercadoBRL 197,63M
VolumenBRL 3,07M
1155
Capitalización de MercadoBRL 196,42M
VolumenBRL 71,32M
1156
BRL 0,79
6.20%
Capitalización de MercadoBRL 196,46M
VolumenBRL 39.232

Data provided by Coingecko API