Absters Girl (ABBY) Valor actual

Absters Girl logo
ABBYAbsters Girl
INR 0,062694+ 0.94%
Capitalización de Mercado
INR 62,28M
0.83%
Volumen (24)
INR 98.118
0.26%
Suministro circulante
994.884.790 ABBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABBY

Precio de hoy de Absters Girl

Precio de Absters Girl
INR 0,062694

Cambio de precio en

INR 0,0005869
0.94%
Mínimo/máximo en 24 h
INR 0,06142 / INR 0,064405

Volumen de trading en

INR 98.118
0.26%
Volumen/capitalización de mercado
0,0015755079
Dominancia en el mercado
0,000018012347%
Rango en el mercado
#4603

Suministro de Absters Girl

Suministro circulante
994.884.794,165 ABBY
Suministro total
994.884.794,165 ABBY
Suministro máximo
1.000.000.000 ABBY

Capitalización de mercado de Absters Girl

Capitalización de Mercado
INR 62.277.061
0.83%

Capitalización de mercado
completamente diluida

INR 62.277.061
0.79%

Precio de ayer de Absters Girl

Mínimo/máximo de ayer
INR 0,062025257 / INR 0,062184906
Apertura/cierre de ayer
INR 0,062184906 / INR 0,062025257
Cambio de ayer
0.95%
Volumen de ayer
INR 66.620,653

Historial de precios de Absters Girl

Mínimo/máximo en 7 días
INR 0,00069681061 / INR 0,00074956925
Mínimo/máximo en 30 días
INR 0,061460687 / INR 0,065048938
Mínimo/máximo en 90 días
INR 0,061460687 / INR 0,065572706
Mínimo/máximo en 52 semanas
INR 0,061460687 / INR 0,066087609
Máximo históricojul 28, 2025 (1 months ago)
INR 0,107765
42.40%
All Time Lowabr 22, 2025 (4 months ago)
INR 0,01001877
519.61%

Data provided by Coingecko API

Conversor de ABBY a INR

Absters Girl
Absters GirlABBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Absters Girl a Indian Rupee en tiempo real (ABBY a INR)

    ABBYINR by TradingView

    Absters Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Absters Girl Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,064509
    INR 0
    INR 0,0647
    INR 0,061461
    3/9/2025
    INR 0,062082
    INR 0,064509
    INR 0,065049
    INR 0,061941
    2/9/2025
    INR 0,062962
    INR 0,062082
    INR 0,064709
    INR 0,06147
    1/9/2025
    INR 0,064241
    INR 0,062962
    INR 0,065573
    INR 0,062159
    31/8/2025
    INR 0,064418
    INR 0,064241
    INR 0,066088
    INR 0,064418
    30/8/2025
    INR 0,063825
    INR 0,064418
    INR 0,064704
    INR 0,063342
    29/8/2025
    INR 0,063619
    INR 0,063825
    INR 0,064275
    INR 0,063045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 53 minutes and 35 seconds

    Explore Our Other Products for ABBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.607
    0.03%
    Capitalización de MercadoINR 2,2T
    VolumenINR 58,56B
    2
    INR 4298,27
    0.60%
    Capitalización de MercadoINR 518,77B
    VolumenINR 39,44B
    4
    INR 2,82
    0.40%
    Capitalización de MercadoINR 168,02B
    VolumenINR 6,64B
    5
    INR 849,85
    0.24%
    Capitalización de MercadoINR 118,3B
    VolumenINR 989,67M
    6
    INR 203
    0.51%
    Capitalización de MercadoINR 109,95B
    VolumenINR 7,78B
    9
    INR 0,217882
    2.24%
    Capitalización de MercadoINR 32,85B
    VolumenINR 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4600
    INR 0,00668157
    1.38%
    Capitalización de MercadoINR 62,59M
    VolumenINR 1182
    4602
    INR 0,59927
    0.23%
    Capitalización de MercadoINR 62,48M
    VolumenINR 114.348
    4601
    INR 0,069405
    0.63%
    Capitalización de MercadoINR 62,46M
    VolumenINR 626.182
    4604
    INR 0,063233
    33.78%
    Capitalización de MercadoINR 62,09M
    VolumenINR 1,42M
    4605
    INR 0
    3.14%
    Capitalización de MercadoINR 62,02M
    VolumenINR 1,31M

    Data provided by Coingecko API