Absters Girl (ABBY) Valor real atual

Absters Girl logo
ABBYAbsters Girl
INR 0,062519 -1.98%
Capitalização de mercado
INR 62,25M
1.65%
Volume (24)
INR 74 598
0.08%
Fornecimento em circulação
994 884 790 ABBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABBY

Absters Girl Preço hoje

Absters Girl Preço
INR 0,062519

Alteração de preço

INR -0,0012651844
1.98%
24h Baixo / 24h Alto
INR 0,06147 / INR 0,064889

Volume

INR 74 598
0.08%
Volume / Limite de mercado
0,0011983367
Dominio de mercado
0,000018165091%
Posição de mercado
#4606

Fornecimento de Absters Girl

Fornecimento em circulação
994 884 794,165 ABBY
Fornecimento total
994 884 794,165 ABBY
Fornecimento máximo
1 000 000 000 ABBY

Absters Girl Capitalização de mercado

Capitalização de mercado
INR 62 251 285
1.65%

Totalmente diluído
Limite de mercado

INR 62 251 285
0.51%

Absters Girl Preço Ontem

Baixa / Alta de ontem
INR 0,062227564 / INR 0,062277636
Abertura / Fecho de Ontem
INR 0,062227564 / INR 0,062277636
A mudança de ontem
0.43%
Volume de ontem
INR 96 353,751

Histórico do preço do Absters Girl

7 dias Baixa / 7 dias Alta
INR 0,00069836588 / INR 0,00075235922
30 dias Baixa / 30 dias Alta
INR 0,061470411 / INR 0,06470937
90 dias Baixa / 90 dias Alta
INR 0,061470411 / INR 0,066087609
52 Semana Baixa / 52 Semana Alta
INR 0,061470411 / INR 0,066087609
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
INR 0,107765
41.97%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 0,01001877
524.20%

Data provided by Coingecko API

ABBY para INR

Absters Girl
Absters GirlABBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Absters Girl para Indian Rupee Gráfico de Preço (ABBY para INR)

    ABBYINR de TradingView

    Absters Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Absters Girl Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,062962
    INR 0
    INR 0,064709
    INR 0,06147
    01/09/2025
    INR 0,064241
    INR 0,062962
    INR 0,065573
    INR 0,062159
    31/08/2025
    INR 0,064418
    INR 0,064241
    INR 0,066088
    INR 0,064418
    30/08/2025
    INR 0,063825
    INR 0,064418
    INR 0,064704
    INR 0,063342
    29/08/2025
    INR 0,063619
    INR 0,063825
    INR 0,064275
    INR 0,063045
    28/08/2025
    INR 0,064177
    INR 0,063619
    INR 0,065488
    INR 0,062684
    27/08/2025
    INR 0,065064
    INR 0,064177
    INR 0,066002
    INR 0,06414

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 3 minutoss e 1 segundos

    Explore Our Other Products for ABBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 460
    1.54%
    Capitalização de mercadoINR 2,22T
    VolumeINR 50,48B
    2
    INR 4 345,43
    0.11%
    Capitalização de mercadoINR 524,24B
    VolumeINR 33,24B
    3
    INR 2,86
    2.68%
    Capitalização de mercadoINR 169,81B
    VolumeINR 7,67B
    5
    INR 853,03
    0.23%
    Capitalização de mercadoINR 118,69B
    VolumeINR 1,26B
    6
    INR 211,41
    5.01%
    Capitalização de mercadoINR 114,3B
    VolumeINR 9,43B
    9
    INR 0,216562
    2.19%
    Capitalização de mercadoINR 32,61B
    VolumeINR 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4602
    INR 0,00973758
    6.85%
    Capitalização de mercadoINR 62,37M
    VolumeINR 104 225
    4597
    INR 0,062386
    4.26%
    Capitalização de mercadoINR 62,37M
    VolumeINR 89 480
    4604
    INR 0,062324
    1.27%
    Capitalização de mercadoINR 62,32M
    VolumeINR 3,87M
    4603
    INR 0,062088
    3.02%
    Capitalização de mercadoINR 62,06M
    VolumeINR 69 301
    4608
    INR 0,159089
    3.60%
    Capitalização de mercadoINR 62,04M
    VolumeINR 744 535

    Data provided by Coingecko API