Absters Girl (ABBY) Valor actual

Absters Girl logo
ABBYAbsters Girl
GBP 0,000534+ 1.54%
Capitalización de Mercado
GBP 531.758
0.58%
Volumen (24)
GBP 2361
0.30%
Suministro circulante
994.884.790 ABBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABBY

Precio de hoy de Absters Girl

Precio de Absters Girl
GBP 0,00053434

Cambio de precio en

GBP 0,0000081
1.54%
Mínimo/máximo en 24 h
GBP 0,00052514 / GBP 0,00055049

Volumen de trading en

GBP 2361,27
0.30%
Volumen/capitalización de mercado
0,0044404974
Dominancia en el mercado
0,000018157284%
Rango en el mercado
#4593

Suministro de Absters Girl

Suministro circulante
994.884.794,165 ABBY
Suministro total
994.884.794,165 ABBY
Suministro máximo
1.000.000.000 ABBY

Capitalización de mercado de Absters Girl

Capitalización de Mercado
GBP 531.758
0.58%

Capitalización de mercado
completamente diluida

GBP 531.758
2.07%

Precio de ayer de Absters Girl

Mínimo/máximo de ayer
GBP 0,00054494132 / GBP 0,00054660268
Apertura/cierre de ayer
GBP 0,00054660268 / GBP 0,00054494132
Cambio de ayer
2.09%
Volumen de ayer
GBP 2458,6213

Historial de precios de Absters Girl

Mínimo/máximo en 7 días
GBP 0,00069836588 / GBP 0,00074956925
Mínimo/máximo en 30 días
GBP 0,00052153126 / GBP 0,00054947348
Mínimo/máximo en 90 días
GBP 0,00052153126 / GBP 0,00056428623
Mínimo/máximo en 52 semanas
GBP 0,00052153126 / GBP 0,00056428623
Máximo históricojul 28, 2025 (1 months ago)
GBP 0,00092726
42.43%
All Time Lowabr 22, 2025 (4 months ago)
GBP 0,00008775
508.28%

Data provided by Coingecko API

Conversor de ABBY a GBP

Absters Girl
Absters GirlABBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Absters Girl a British Pound en tiempo real (ABBY a GBP)

    ABBYGBP by TradingView

    Absters Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Absters Girl Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000527
    GBP 0
    GBP 0,000549
    GBP 0,000526
    2/9/2025
    GBP 0,000528
    GBP 0,000527
    GBP 0,000548
    GBP 0,000522
    1/9/2025
    GBP 0,00054
    GBP 0,000528
    GBP 0,000549
    GBP 0,000522
    31/8/2025
    GBP 0,000541
    GBP 0,00054
    GBP 0,000564
    GBP 0,000541
    30/8/2025
    GBP 0,000536
    GBP 0,000541
    GBP 0,000543
    GBP 0,000532
    29/8/2025
    GBP 0,000538
    GBP 0,000536
    GBP 0,000542
    GBP 0,00053
    28/8/2025
    GBP 0,000542
    GBP 0,000538
    GBP 0,000553
    GBP 0,00053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 37 minutes and 52 seconds

    Explore Our Other Products for ABBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.615
    0.10%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,01B
    2
    GBP 4372,88
    1.43%
    Capitalización de MercadoGBP 527,85B
    VolumenGBP 30,91B
    3
    GBP 2,83
    0.14%
    Capitalización de MercadoGBP 168,43B
    VolumenGBP 4,32B
    5
    GBP 847,63
    0.39%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 921,36M
    6
    GBP 206,97
    0.79%
    Capitalización de MercadoGBP 111,85B
    VolumenGBP 5,99B
    9
    GBP 0,21506
    0.15%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4591
    GBP 0,00005684
    1.02%
    Capitalización de MercadoGBP 533.746
    VolumenGBP 1
    4595
    GBP 0,00665709
    2.42%
    Capitalización de MercadoGBP 532.547
    VolumenGBP 133
    4592
    GBP 0,00579788
    10.66%
    Capitalización de MercadoGBP 532.327
    VolumenGBP 14.336
    4594
    GBP 0,00053188
    0.67%
    Capitalización de MercadoGBP 531.876
    VolumenGBP 16.725
    4596
    GBP 0,00000001
    0.04%
    Capitalización de MercadoGBP 530.936
    VolumenGBP 232

    Data provided by Coingecko API