Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
INR 2.29 -2.87%
Market Cap
INR 0
0%
Volume (24)
INR 1,595
38.06%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
INR 2.29

Price Change

INR -0.067609982
2.87%
24h Low / 24h High
INR 2.26 / INR 2.36

Trading Volume

INR 1,595.09
38.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,931.383 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

INR 9,728,398
0.50%

Adamant Price Yesterday

Yesterday's Low / High
INR 2.2755037 / INR 2.2798307
Yesterday's Open / Close
INR 2.2755037 / INR 2.2798307
Yesterday's Change
0.54%
Yesterday's Volume
INR 2,314.1101

Adamant Price History

7d Low / 7d High
INR 0.025207001 / INR 0.028687367
30d Low / 30d High
INR 2.268458 / INR 2.417417
90d Low / 90d High
INR 2.2638627 / INR 2.417417
52 Week Low / 52 Week High
INR 2.1261934 / INR 2.417417
All Time HighMay 8, 2021 (3 years ago)
INR 6,339.94
99.96%
All Time LowOct 3, 2024 (1 months ago)
INR 1.61
42.04%

Data provided by Coingecko API

ADDY to INR converter

Adamant
AdamantADDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to INR)

ADDYINR by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (INR)

Date
11/26/2024
INR 2.342345
INR 0
INR 2.352251
INR 2.268458
11/25/2024
INR 2.307019
INR 2.342345
INR 2.417417
INR 2.297915
11/24/2024
INR 2.341232
INR 2.307019
INR 2.378753
INR 2.263863
11/23/2024
INR 2.312894
INR 2.341232
INR 2.376695
INR 2.295362
11/22/2024
INR 2.323838
INR 2.312894
INR 2.339574
INR 2.275836
11/21/2024
INR 2.143744
INR 2.323838
INR 2.324344
INR 2.140618
11/20/2024
INR 2.152781
INR 2.143744
INR 2.165251
INR 2.126193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,781
2.16%
Market CapINR 1.84T
VolumeINR 101.81B
2
INR 3,343.9
3.20%
Market CapINR 402.73B
VolumeINR 41.03B
4
INR 232.04
2.34%
Market CapINR 110.05B
VolumeINR 9.63B
5
INR 616.03
4.49%
Market CapINR 89.88B
VolumeINR 2.51B
6
INR 1.4
3.42%
Market CapINR 79.59B
VolumeINR 10.28B
7
INR 0.391163
3.76%
Market CapINR 57.44B
VolumeINR 10.13B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,807,912
5.59%
Market CapINR 154.53T
VolumeINR 10.69T
2
INR 281,191
4.23%
Market CapINR 33.87T
VolumeINR 4.84T
3
INR 84.42
0.10%
Market CapINR 11.21T
VolumeINR 13.23T
4
INR 19,296.48
9.03%
Market CapINR 9.16T
VolumeINR 926.06B
5
INR 52,468
6.16%
Market CapINR 7.65T
VolumeINR 219.58B

Data provided by Coingecko API