Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
INR 1.93+ 0.67%
Market Cap
INR 0
0%
Volume (24)
INR 4,054
18.26%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
INR 1.93

Price Change

INR 0.01272059
0.67%
24h Low / 24h High
INR 1.87 / INR 1.96

Trading Volume

INR 4,054.43
18.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,944.898 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

INR 8,182,324
1.54%

Adamant Price Yesterday

Yesterday's Low / High
INR 1.8956659 / INR 1.8964582
Yesterday's Open / Close
INR 1.8964582 / INR 1.8956659
Yesterday's Change
1.79%
Yesterday's Volume
INR 5,812.6871

Adamant Price History

7d Low / 7d High
INR 0.019148316 / INR 0.026577837
30d Low / 30d High
INR 1.8396077 / INR 1.9329821
90d Low / 90d High
INR 1.6691013 / INR 2.1348743
52 Week Low / 52 Week High
INR 1.6691013 / INR 2.3005032
All Time HighMay 8, 2021 (3 years ago)
INR 6,339.94
99.97%
All Time LowOct 3, 2024 (4 months ago)
INR 1.61
19.79%

Data provided by Coingecko API

ADDY to INR converter

Adamant
AdamantADDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to INR)

ADDYINR by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (INR)

Date
2/5/2025
INR 1.870424
INR 0
INR 1.927137
INR 1.866169
2/4/2025
INR 1.953822
INR 1.870424
INR 1.953822
INR 1.839608
2/3/2025
INR 1.951
INR 1.953822
INR 1.953891
INR 1.669101
2/2/2025
INR 2.120503
INR 1.951
INR 2.142922
INR 1.965636
2/1/2025
INR 2.245404
INR 2.120503
INR 2.262786
INR 2.145177
1/31/2025
INR 2.207839
INR 2.245404
INR 2.300503
INR 2.193127
1/30/2025
INR 2.134653
INR 2.207839
INR 2.218296
INR 2.130666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,488
0.22%
Market CapINR 1.96T
VolumeINR 43.1B
2
INR 2,779.93
0.30%
Market CapINR 335.67B
VolumeINR 27.92B
4
INR 2.41
5.05%
Market CapINR 139.39B
VolumeINR 6.4B
5
INR 198.65
3.26%
Market CapINR 96.93B
VolumeINR 4.23B
6
INR 584.7
1.67%
Market CapINR 85.27B
VolumeINR 672.67M
8
INR 0.259881
2.39%
Market CapINR 38.53B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API