Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
INR 2.32+ 0.88%
Market Cap
INR 0
0%
Volume (24)
INR 339
87.71%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
INR 2.32

Price Change

INR 0.02014978
0.88%
24h Low / 24h High
INR 2.3 / INR 2.33

Trading Volume

INR 339.23
87.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,941.527 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

INR 9,858,475
0.44%

Adamant Price Yesterday

Yesterday's Low / High
INR 2.3273413 / INR 2.332425
Yesterday's Open / Close
INR 2.332425 / INR 2.3273413
Yesterday's Change
0.42%
Yesterday's Volume
INR 1,880.0512

Adamant Price History

7d Low / 7d High
INR 0.025643411 / INR 0.028012179
30d Low / 30d High
INR 2.2760315 / INR 2.332425
90d Low / 90d High
INR 2.2760315 / INR 2.3929265
52 Week Low / 52 Week High
INR 2.1782143 / INR 2.3929265
All Time HighMay 8, 2021 (3 years ago)
INR 6,339.94
99.96%
All Time LowOct 3, 2024 (2 months ago)
INR 1.61
43.72%

Data provided by Coingecko API

ADDY to INR converter

Adamant
AdamantADDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to INR)

ADDYINR by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (INR)

Date
12/28/2024
INR 2.279223
INR 0
INR 2.332425
INR 2.279223
12/27/2024
INR 2.318369
INR 2.279223
INR 2.348877
INR 2.276031
12/26/2024
INR 2.385578
INR 2.318369
INR 2.385578
INR 2.283755
12/25/2024
INR 2.373349
INR 2.385578
INR 2.392926
INR 2.356294
12/24/2024
INR 2.301539
INR 2.373349
INR 2.377386
INR 2.281613
12/23/2024
INR 2.203963
INR 2.301539
INR 2.302317
INR 2.178214
12/22/2024
INR 2.224462
INR 2.203963
INR 2.28147
INR 2.195837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,566
0.16%
Market CapINR 1.87T
VolumeINR 22.2B
2
INR 3,369.9
0.12%
Market CapINR 406.04B
VolumeINR 12.07B
4
INR 2.16
0.29%
Market CapINR 124.13B
VolumeINR 2.23B
5
INR 710.5
1.48%
Market CapINR 103.66B
VolumeINR 892.88M
6
INR 193.93
2.39%
Market CapINR 92.72B
VolumeINR 2.87B
7
INR 0.32176
1.11%
Market CapINR 47.39B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API