AI INU (AIINU) Valor actual

AI INU logo
AIINUAI INU
0,001635 -5.23%
Capitalización de Mercado
€710.523
5.29%
Volumen (24)
563
5.86%
Suministro circulante
434.942.330 AIINU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIINU

Precio de hoy de AI INU

Precio de AI INU
€0,00163469

Cambio de precio en

€-0,000090252767
5.23%
Mínimo/máximo en 24 h
€0,00162839 / €0,00173426

Volumen de trading en

€563,37
5.86%
Volumen/capitalización de mercado
0,00079289481
Dominancia en el mercado
0,00002110703%
Rango en el mercado
#4354

Suministro de AI INU

Suministro circulante
434.942.330,692 AIINU
Suministro total
1.000.000.000 AIINU
Suministro máximo
1.000.000.000 AIINU

Capitalización de mercado de AI INU

Capitalización de Mercado
€710.523
5.29%

Capitalización de mercado
completamente diluida

€1.633.602
5.01%

Precio de ayer de AI INU

Mínimo/máximo de ayer
€0,0017101047 / €0,0017295149
Apertura/cierre de ayer
€0,0017295149 / €0,0017101047
Cambio de ayer
4.95%
Volumen de ayer
€436,99309

Historial de precios de AI INU

Mínimo/máximo en 7 días
€0,0019362217 / €0,0022205338
Mínimo/máximo en 30 días
€0,0016862206 / €0,0018265745
Mínimo/máximo en 90 días
€0,0016862206 / €0,001843987
Mínimo/máximo en 52 semanas
€0,0016774003 / €0,0018975105
Máximo históricojun 5, 2024 (1 years ago)
€0,04283084
96.14%
All Time Lowabr 9, 2025 (4 months ago)
€0,00097039
70.58%

Data provided by Coingecko API

Conversor de AIINU a EUR

AI INU
AI INUAIINU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIINU Safely with 3Commas

Use a proven backtested strategy for AIINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AI INU a Euro en tiempo real (AIINU a EUR)

    AIINUEUR by TradingView

    AI INU Intercambios

    Instant crypto to crypto exchange coming soon!

    AI INU Histórico de Precios (EUR)

    Fecha
    18/8/2025
    €0,001778
    €0
    €0,001778
    €0,001686
    17/8/2025
    €0,001769
    €0,001778
    €0,001835
    €0,001753
    16/8/2025
    €0,001771
    €0,001769
    €0,001776
    €0,00173
    15/8/2025
    €0,001798
    €0,001771
    €0,001844
    €0,001747
    14/8/2025
    €0,001887
    €0,001798
    €0,001898
    €0,001767
    13/8/2025
    €0,001808
    €0,001887
    €0,001889
    €0,001806
    12/8/2025
    €0,001677
    €0,001808
    €0,001814
    €0,001677

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 37 minutes and 47 seconds

    Explore Our Other Products for AIINU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.920
    2.98%
    Capitalización de Mercado€2,25T
    Volumen€45,69B
    2
    4120,26
    4.88%
    Capitalización de Mercado€497,15B
    Volumen€43,01B
    3
    2,88
    5.87%
    Capitalización de Mercado€171,49B
    Volumen€6,55B
    5
    831,79
    2.43%
    Capitalización de Mercado€115,91B
    Volumen€1,56B
    6
    178,48
    3.18%
    Capitalización de Mercado€96,47B
    Volumen€5,94B
    10
    0,21
    5.71%
    Capitalización de Mercado€31,87B
    Volumen€2,82B

    Data provided by Coingecko API

    Más Criptomonedas

    4350
    0
    8.12%
    Capitalización de Mercado€712.466
    Volumen€3441
    4353
    0,00071093
    12.41%
    Capitalización de Mercado€711.240
    Volumen€7917
    4352
    Capitalización de Mercado€710.944
    Volumen€38.886
    4355
    0,00086885
    2.01%
    Capitalización de Mercado€709.273
    Volumen€23.282
    4356
    70,61
    11.41%
    Capitalización de Mercado€708.417
    Volumen€85.924

    Data provided by Coingecko API