ailive (AILIVE) Valor actual

ailive logo
AILIVEailive
BRL 0,004066+ 12.27%
Capitalización de Mercado
BRL 3,76M
12.27%
Volumen (24)
BRL 1.130.518
4.74%
Suministro en circulación
925.160.850 AILIVE
Fecha de asunto
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
BRL 0,00406587

Price Change

BRL 0,00044423
12.27%
24h Low / 24h High
BRL 0,00292996 / BRL 0,00565677

Trading Volume

BRL 1.130.518
4.74%
Volume / Market Cap
0,30054291
Market Dominance
0,000017678101%
Market Rank
#4542

ailive Supply

Circulating Supply
925.160.849,977 AILIVE
Total Supply
999.960.849,977 AILIVE
Max Supply
1.000.000.000 AILIVE

ailive Market Cap

Market Cap
BRL 3.761.586
12.27%

Fully Diluted
Market Cap

BRL 4.065.713
12.03%

ailive Price Yesterday

Yesterday's Low / High
BRL 0,0042455866 / BRL 0,0049981227
Yesterday's Open / Close
BRL 0,0042455866 / BRL 0,0049981227
Yesterday's Change
12.03%
Yesterday's Volume
BRL 1.156.134,4

ailive Price History

7d Low / 7d High
BRL 0,0002471427 / BRL 0,00093079783
30d Low / 30d High
BRL 0,0020782817 / BRL 0,0055294976
90d Low / 90d High
BRL 0,0015013178 / BRL 0,0055294976
52 Week Low / 52 Week High
BRL 0,0015013178 / BRL 0,0055294976
All Time Highene 5, 2025 (17 days ago)
BRL 0,079938
94.92%
All Time Lowene 20, 2025 (2 days ago)
BRL 0,00148455
173.64%

Data provided by Coingecko API

AILIVE to BRL converter

ailive
ailiveAILIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de ailive a Brazilian Real en tiempo real (AILIVE a BRL)

AILIVEBRL by TradingView

ailive Intercambios

Instant crypto to crypto exchange coming soon!

ailive Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,003389
BRL 0
BRL 0,005529
BRL 0,003045
21/1/2025
BRL 0,001618
BRL 0,003389
BRL 0,003758
BRL 0,001609
20/1/2025
BRL 0,001621
BRL 0,001618
BRL 0,001724
BRL 0,001501
19/1/2025
BRL 0,003035
BRL 0,001621
BRL 0,003584
BRL 0,002021
18/1/2025
BRL 0,004147
BRL 0,003035
BRL 0,004772
BRL 0,002863
17/1/2025
BRL 0,003319
BRL 0,004147
BRL 0,004917
BRL 0,003201
16/1/2025
BRL 0,004957
BRL 0,003319
BRL 0,004957
BRL 0,003279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.368
2.41%
Capitalización de MercadoBRL 2,05T
VolumenBRL 54,77B
2
BRL 3252,86
2.29%
Capitalización de MercadoBRL 391,91B
VolumenBRL 21,88B
3
BRL 3,17
0.34%
Capitalización de MercadoBRL 182,44B
VolumenBRL 7,35B
5
BRL 256,74
2.69%
Capitalización de MercadoBRL 124,81B
VolumenBRL 10,31B
6
BRL 696,21
0.74%
Capitalización de MercadoBRL 101,45B
VolumenBRL 834,08M
7
BRL 0,36
1.93%
Capitalización de MercadoBRL 53,41B
VolumenBRL 2,81B

Data provided by Coingecko API

Más Criptomonedas

4539
BRL 0,00383978
3.36%
Capitalización de MercadoBRL 3,77M
VolumenBRL 23.406
4541
BRL 0,02
4.17%
Capitalización de MercadoBRL 3,77M
VolumenBRL 2201
4540
BRL 0,00042234
8.90%
Capitalización de MercadoBRL 3,76M
VolumenBRL 8,65M
4547
Capitalización de MercadoBRL 3,75M
VolumenBRL 238.195
4544
BRL 0,00375952
89.41%
Capitalización de MercadoBRL 3,75M
VolumenBRL 5,41M

Data provided by Coingecko API