ailive (AILIVE) Valor actual

ailive logo
AILIVEailive
GBP 0,000072 -12.60%
Capitalización de Mercado
GBP 66.208
12.65%
Volumen (24)
GBP 7076
1.16%
Suministro en circulación
925.057.670 AILIVE
Fecha de asunto
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
GBP 0,00007162

Price Change

GBP -0,000010326505
12.60%
24h Low / 24h High
GBP 0,00006723 / GBP 0,00008328

Trading Volume

GBP 7076,24
1.16%
Volume / Market Cap
0,10687893
Market Dominance
0,0000025185689%
Market Rank
#6562

ailive Supply

Circulating Supply
925.057.669,378 AILIVE
Total Supply
999.857.669,378 AILIVE
Max Supply
1.000.000.000 AILIVE

ailive Market Cap

Market Cap
GBP 66.208
12.65%

Fully Diluted
Market Cap

GBP 71.561
2.93%

ailive Price Yesterday

Yesterday's Low / High
GBP 0,000069442625 / GBP 0,000069621088
Yesterday's Open / Close
GBP 0,000069442625 / GBP 0,000069621088
Yesterday's Change
3.00%
Yesterday's Volume
GBP 5519,9935

ailive Price History

7d Low / 7d High
GBP 0,000083789969 / GBP 0,00014260259
30d Low / 30d High
GBP 0,00006755893 / GBP 0,000085024627
90d Low / 90d High
GBP 0,00006755893 / GBP 0,00010466789
52 Week Low / 52 Week High
GBP 0,00006755893 / GBP 0,00011506246
All Time Highene 5, 2025 (1 months ago)
GBP 0,01040841
99.31%
All Time Lowfeb 8, 2025 (0 days ago)
GBP 0,00006723
6.52%

Data provided by Coingecko API

AILIVE to GBP converter

ailive
ailiveAILIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de ailive a British Pound en tiempo real (AILIVE a GBP)

AILIVEGBP by TradingView

ailive Intercambios

Instant crypto to crypto exchange coming soon!

ailive Histórico de Precios (GBP)

Fecha
8/2/2025
GBP 0,000082
GBP 0
GBP 0,000083
GBP 0,000068
7/2/2025
GBP 0,000083
GBP 0,000082
GBP 0,000086
GBP 0,000081
6/2/2025
GBP 0,000089
GBP 0,000083
GBP 0,000105
GBP 0,000083
5/2/2025
GBP 0,000096
GBP 0,000089
GBP 0,000096
GBP 0,00009
4/2/2025
GBP 0,00011
GBP 0,000096
GBP 0,000112
GBP 0,000095
3/2/2025
GBP 0,000112
GBP 0,00011
GBP 0,000112
GBP 0,000101
2/2/2025
GBP 0,000112
GBP 0,000112
GBP 0,000115
GBP 0,000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 5 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.082
0.75%
Capitalización de MercadoGBP 1,92T
VolumenGBP 22,74B
2
GBP 2664,02
1.50%
Capitalización de MercadoGBP 321,07B
VolumenGBP 15,68B
3
GBP 2,48
4.16%
Capitalización de MercadoGBP 142,99B
VolumenGBP 3,45B
5
GBP 207,07
8.19%
Capitalización de MercadoGBP 100,93B
VolumenGBP 3,06B
6
GBP 611,8
5.70%
Capitalización de MercadoGBP 89,21B
VolumenGBP 1,48B
8
GBP 0,257409
4.57%
Capitalización de MercadoGBP 38,08B
VolumenGBP 915,9M

Data provided by Coingecko API

Más Criptomonedas

6557
Capitalización de MercadoGBP 66.304
VolumenGBP 2745
6555
GBP 0,00066278
6.98%
Capitalización de MercadoGBP 66.274
VolumenGBP 116
6560
GBP 0,00007172
12.63%
Capitalización de MercadoGBP 66.249
VolumenGBP 7087
6564
GBP 0,0000657
7.30%
Capitalización de MercadoGBP 65.943
VolumenGBP 199
6561
GBP 0,00006591
3.63%
Capitalización de MercadoGBP 65.895
VolumenGBP 687

Data provided by Coingecko API