ailive (AILIVE) Live Price

ailive logo
AILIVEailive
BRL 0.000448 -9.35%
Market Cap
BRL 414,813
9.28%
Volume (24)
BRL 9,200
0.89%
Circulating Supply
925,050,400 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
BRL 0.0004481

Price Change

BRL -0.000046217151
9.35%
24h Low / 24h High
BRL 0.00044285 / BRL 0.00049431

Trading Volume

BRL 9,199.96
0.89%
Volume / Market Cap
0.022178572
Market Dominance
0.0000021253932%
Market Rank
#6670

ailive Supply

Circulating Supply
925,050,394.552 AILIVE
Total Supply
999,850,394.552 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
BRL 414,813
9.28%

Fully Diluted
Market Cap

BRL 448,355
0.82%

ailive Price Yesterday

Yesterday's Low / High
BRL 0.00045203181 / BRL 0.00045226445
Yesterday's Open / Close
BRL 0.00045203181 / BRL 0.00045226445
Yesterday's Change
0.90%
Yesterday's Volume
BRL 14,734.466

ailive Price History

7d Low / 7d High
BRL 0.000077258206 / BRL 0.00013054294
30d Low / 30d High
BRL 0.00044788033 / BRL 0.00052740601
90d Low / 90d High
BRL 0.00044788033 / BRL 0.00059826946
52 Week Low / 52 Week High
BRL 0.00044788033 / BRL 0.00075772344
All Time HighJan 5, 2025 (1 months ago)
BRL 0.079938
99.44%
All Time LowFeb 12, 2025 (0 days ago)
BRL 0.00044285
1.37%

Data provided by Coingecko API

AILIVE to BRL converter

ailive
ailiveAILIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to BRL)

AILIVEBRL by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (BRL)

Date
2/11/2025
BRL 0.000502
BRL 0
BRL 0.000505
BRL 0.000448
2/10/2025
BRL 0.000526
BRL 0.000502
BRL 0.000532
BRL 0.00051
2/9/2025
BRL 0.000499
BRL 0.000526
BRL 0.000522
BRL 0.000499
2/8/2025
BRL 0.000589
BRL 0.000499
BRL 0.000598
BRL 0.000487
2/7/2025
BRL 0.000592
BRL 0.000589
BRL 0.000619
BRL 0.000581
2/6/2025
BRL 0.000649
BRL 0.000592
BRL 0.000758
BRL 0.000596
2/5/2025
BRL 0.000688
BRL 0.000649
BRL 0.000693
BRL 0.000652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,926
2.38%
Market CapBRL 1.9T
VolumeBRL 33.71B
2
BRL 2,610.8
3.54%
Market CapBRL 314.54B
VolumeBRL 20.49B
4
BRL 2.41
3.44%
Market CapBRL 139.16B
VolumeBRL 4.4B
5
BRL 195.66
4.31%
Market CapBRL 95.49B
VolumeBRL 3.88B
6
BRL 633
0.76%
Market CapBRL 92.24B
VolumeBRL 1.29B
8
BRL 0.25
4.37%
Market CapBRL 37.48B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 420,676
VolumeBRL 843
Market CapBRL 415,141
VolumeBRL 20,883
6671
Market CapBRL 414,992
VolumeBRL 10,350
6673
BRL 0.00059224
3.88%
Market CapBRL 414,566
VolumeBRL 2,838
6672
BRL 0.00009889
9.97%
Market CapBRL 414,425
VolumeBRL 3,056

Data provided by Coingecko API