Air Fryer Guy (FRYER) Valor actual

Air Fryer Guy logo
FRYERAir Fryer Guy
BRL 0,00106+ 95.59%
Capitalización de Mercado
BRL 999.199
93.10%
Volumen (24)
BRL 317.425
7.76%
Suministro en circulación
958.562.550 FRYER
Fecha de asunto
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
BRL 0,00106001

Price Change

BRL 0,00051804
95.59%
24h Low / 24h High
BRL 0,00052789 / BRL 0,0010519

Trading Volume

BRL 317.425
7.76%
Volume / Market Cap
0,31767946
Market Dominance
0,0000052518335%
Market Rank
#5617

Air Fryer Guy Supply

Circulating Supply
958.562.544,861 FRYER
Total Supply
999.831.775,53 FRYER
Max Supply
1.000.000.000 FRYER

Air Fryer Guy Market Cap

Market Cap
BRL 999.199
93.10%

Fully Diluted
Market Cap

BRL 1.042.217
90.02%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
BRL 0,00053169828 / BRL 0,00056543436
Yesterday's Open / Close
BRL 0,00056543436 / BRL 0,00053169828
Yesterday's Change
93.23%
Yesterday's Volume
BRL 176.453,6

Air Fryer Guy Price History

7d Low / 7d High
BRL 0,00007408855 / BRL 0,00026495253
30d Low / 30d High
BRL 0,00045821665 / BRL 0,00067697171
90d Low / 90d High
BRL 0,00042310489 / BRL 0,0013612104
52 Week Low / 52 Week High
BRL 0,00042310489 / BRL 0,0015115012
All Time Highfeb 15, 2025 (5 days ago)
BRL 0,00162676
38.44%
All Time Lowfeb 17, 2025 (3 days ago)
BRL 0,0004231
136.68%

Data provided by Coingecko API

FRYER to BRL converter

Air Fryer Guy
Air Fryer GuyFRYER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Air Fryer Guy a Brazilian Real en tiempo real (FRYER a BRL)

FRYERBRL by TradingView

Air Fryer Guy Intercambios

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Histórico de Precios (BRL)

Fecha
19/2/2025
BRL 0,000677
BRL 0
BRL 0,000677
BRL 0,000477
18/2/2025
BRL 0,000619
BRL 0,000677
BRL 0,000761
BRL 0,000458
17/2/2025
BRL 0,000706
BRL 0,000619
BRL 0,000743
BRL 0,000423
16/2/2025
BRL 0,001235
BRL 0,000706
BRL 0,001361
BRL 0,000721
15/2/2025
BRL 0,001342
BRL 0,001235
BRL 0,001512
BRL 0,001141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 52 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.525
2.43%
Capitalización de MercadoBRL 1,95T
VolumenBRL 30,63B
2
BRL 2752,56
1.43%
Capitalización de MercadoBRL 331,43B
VolumenBRL 15,09B
3
BRL 2,71
1.74%
Capitalización de MercadoBRL 156,59B
VolumenBRL 4,11B
5
BRL 657,09
0.90%
Capitalización de MercadoBRL 95,86B
VolumenBRL 807,84M
6
BRL 174,98
3.83%
Capitalización de MercadoBRL 85,5B
VolumenBRL 3,85B
8
BRL 0,25
1.02%
Capitalización de MercadoBRL 37,64B
VolumenBRL 1,14B

Data provided by Coingecko API

Más Criptomonedas

5610
BRL 0,00010044
2.91%
Capitalización de MercadoBRL 1M
VolumenBRL 5404
5612
BRL 0,00113349
33.78%
Capitalización de MercadoBRL 1M
VolumenBRL 34.634
5613
BRL 0,00100418
56.45%
Capitalización de MercadoBRL 1M
VolumenBRL 32.920
5614
BRL 0,02
4.36%
Capitalización de MercadoBRL 997.071
VolumenBRL 14.543
5615
BRL 1
46.84%
Capitalización de MercadoBRL 995.712
VolumenBRL 343.853

Data provided by Coingecko API