Air Fryer Guy (FRYER) Live Price

Air Fryer Guy logo
FRYERAir Fryer Guy
BRL 0.000519 -1.94%
Market Cap
BRL 537,043
5.77%
Volume (24)
BRL 314,077
4.35%
Circulating Supply
958,603,240 FRYER
Issue Date
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
BRL 0.00051939

Price Change

BRL -0.000010293722
1.94%
24h Low / 24h High
BRL 0.00042387 / BRL 0.00077084

Trading Volume

BRL 314,077
4.35%
Volume / Market Cap
0.58482654
Market Dominance
0.0000028215477%
Market Rank
#6324

Air Fryer Guy Supply

Circulating Supply
958,603,234.697 FRYER
Total Supply
999,869,907.686 FRYER
Max Supply
1,000,000,000 FRYER

Air Fryer Guy Market Cap

Market Cap
BRL 537,043
5.77%

Fully Diluted
Market Cap

BRL 560,162
18.08%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
BRL 0.00045821665 / BRL 0.00049068868
Yesterday's Open / Close
BRL 0.00049068868 / BRL 0.00045821665
Yesterday's Change
9.47%
Yesterday's Volume
BRL 289,557.59

Air Fryer Guy Price History

7d Low / 7d High
BRL 0.00007408855 / BRL 0.00026495253
30d Low / 30d High
BRL 0.00042310489 / BRL 0.00076054766
90d Low / 90d High
BRL 0.00045821665 / BRL 0.00049068868
52 Week Low / 52 Week High
BRL 0.00042310489 / BRL 0.0015115012
All Time HighFeb 15, 2025 (3 days ago)
BRL 0.00162676
65.64%
All Time LowFeb 17, 2025 (1 days ago)
BRL 0.0004231
32.11%

Data provided by Coingecko API

FRYER to BRL converter

Air Fryer Guy
Air Fryer GuyFRYER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Air Fryer Guy Price Chart (FRYER to BRL)

FRYERBRL by TradingView

Air Fryer Guy Exchanges

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Historical Price Data (BRL)

Date
2/18/2025
BRL 0.000619
BRL 0
BRL 0.000761
BRL 0.000458
2/17/2025
BRL 0.000706
BRL 0.000619
BRL 0.000743
BRL 0.000423
2/16/2025
BRL 0.001235
BRL 0.000706
BRL 0.001361
BRL 0.000721
2/15/2025
BRL 0.001342
BRL 0.001235
BRL 0.001512
BRL 0.001141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,571
0.56%
Market CapBRL 1.9T
VolumeBRL 34.99B
2
BRL 2,682.28
1.24%
Market CapBRL 323.35B
VolumeBRL 23.93B
3
BRL 2.56
3.73%
Market CapBRL 147.75B
VolumeBRL 4.73B
5
BRL 645.51
2.82%
Market CapBRL 94.16B
VolumeBRL 1.24B
6
BRL 167.96
5.79%
Market CapBRL 82B
VolumeBRL 7.5B
8
BRL 0.25
2.21%
Market CapBRL 37.25B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6320
BRL 0.00053401
6.80%
Market CapBRL 534,008
VolumeBRL 16,761
6322
BRL 0.00053313
10.28%
Market CapBRL 533,170
VolumeBRL 8,567
6323
BRL 0.00000001
6.67%
Market CapBRL 532,719
VolumeBRL 2,813
6325
BRL 0.00173112
0%
Market CapBRL 533,484
VolumeBRL 126
6326
BRL 0.05
0%
Market CapBRL 534,169
VolumeBRL 0

Data provided by Coingecko API