Air Fryer Guy (FRYER) Valor actual

Air Fryer Guy logo
FRYERAir Fryer Guy
GBP 0,000119 -23.23%
Capitalización de Mercado
GBP 114.202
23.23%
Volumen (24)
GBP 23.857
7.29%
Suministro en circulación
958.560.580 FRYER
Fecha de asunto
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
GBP 0,00011914

Price Change

GBP -0,000036048759
23.23%
24h Low / 24h High
GBP 0,00010367 / GBP 0,00015519

Trading Volume

GBP 23.857
7.29%
Volume / Market Cap
0,20890177
Market Dominance
0,000004293893%
Market Rank
#5831

Air Fryer Guy Supply

Circulating Supply
958.560.584,37 FRYER
Total Supply
999.829.815,039 FRYER
Max Supply
1.000.000.000 FRYER

Air Fryer Guy Market Cap

Market Cap
GBP 114.202
23.23%

Fully Diluted
Market Cap

GBP 119.118
19.13%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
GBP 0,00013106834 / GBP 0,00016355501
Yesterday's Open / Close
GBP 0,00013106834 / GBP 0,00016355501
Yesterday's Change
19.12%
Yesterday's Volume
GBP 53.927,237

Air Fryer Guy Price History

7d Low / 7d High
GBP 0,00007408855 / GBP 0,00026495253
30d Low / 30d High
GBP 0,000073788935 / GBP 0,00016355501
90d Low / 90d High
GBP 0,000058682355 / GBP 0,00016355501
52 Week Low / 52 Week High
GBP 0,000058682355 / GBP 0,00021032992
All Time Highfeb 15, 2025 (6 days ago)
GBP 0,00022637
47.26%
All Time Lowfeb 17, 2025 (4 days ago)
GBP 0,00005868
103.45%

Data provided by Coingecko API

FRYER to GBP converter

Air Fryer Guy
Air Fryer GuyFRYER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Air Fryer Guy a British Pound en tiempo real (FRYER a GBP)

FRYERGBP by TradingView

Air Fryer Guy Intercambios

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,000088
GBP 0
GBP 0,000164
GBP 0,000079
19/2/2025
GBP 0,000094
GBP 0,000088
GBP 0,000094
GBP 0,000066
18/2/2025
GBP 0,000086
GBP 0,000094
GBP 0,000105
GBP 0,000064
17/2/2025
GBP 0,000098
GBP 0,000086
GBP 0,000103
GBP 0,000059
16/2/2025
GBP 0,000172
GBP 0,000098
GBP 0,00019
GBP 0,0001
15/2/2025
GBP 0,000187
GBP 0,000172
GBP 0,00021
GBP 0,000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 52 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.263
3.08%
Capitalización de MercadoGBP 1,89T
VolumenGBP 50,14B
2
GBP 2637,91
3.42%
Capitalización de MercadoGBP 317,79B
VolumenGBP 27,73B
3
GBP 2,54
5.40%
Capitalización de MercadoGBP 146,75B
VolumenGBP 5,02B
5
GBP 644,31
1.50%
Capitalización de MercadoGBP 93,8B
VolumenGBP 1,07B
6
GBP 168,12
3.10%
Capitalización de MercadoGBP 82,15B
VolumenGBP 5,24B
8
GBP 0,236934
6.02%
Capitalización de MercadoGBP 35,05B
VolumenGBP 1,94B

Data provided by Coingecko API

Más Criptomonedas

5828
GBP 0,00011478
8.19%
Capitalización de MercadoGBP 114.781
VolumenGBP 1983
5833
GBP 0,00011406
7.82%
Capitalización de MercadoGBP 114.611
VolumenGBP 2032
5834
GBP 0,0007421
2.88%
Capitalización de MercadoGBP 114.243
VolumenGBP 224
5836
GBP 0,0001644
0.13%
Capitalización de MercadoGBP 114.134
VolumenGBP 4132
5837
GBP 0,00011414
3.21%
Capitalización de MercadoGBP 114.142
VolumenGBP 129

Data provided by Coingecko API