aircoin (AIRCOIN) Valor actual

aircoin logo
AIRCOINaircoin
BRL 0,000077 -8.76%
Capitalización de Mercado
BRL 77.446
8.77%
Volumen (24)
BRL 4846
0.18%
Suministro circulante
999.829.700 AIRCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRCOIN

Precio de hoy de aircoin

Precio de aircoin
BRL 0,00007747

Cambio de precio en

BRL -0,0000074419718
8.76%
Mínimo/máximo en 24 h
BRL 0,00007746 / BRL 0,00008642

Volumen de trading en

BRL 4845,82
0.18%
Volumen/capitalización de mercado
0,062570307
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10757

Suministro de aircoin

Suministro circulante
999.829.696,514 AIRCOIN
Suministro total
999.829.696,514 AIRCOIN
Suministro máximo
1.000.000.000 AIRCOIN

Capitalización de mercado de aircoin

Capitalización de Mercado
BRL 77.446
8.77%

Capitalización de mercado
completamente diluida

BRL 77.446
8.36%

Precio de ayer de aircoin

Mínimo/máximo de ayer
BRL 0,000084449619 / BRL 0,000084599041
Apertura/cierre de ayer
BRL 0,000084599041 / BRL 0,000084449619
Cambio de ayer
8.35%
Volumen de ayer
BRL 2300,5143

Historial de precios de aircoin

Mínimo/máximo en 7 días
BRL 0,000014745224 / BRL 0,000020932401
Mínimo/máximo en 30 días
BRL 0,000080140295 / BRL 0,000085595524
Mínimo/máximo en 90 días
BRL 0,000080140295 / BRL 0,000097562279
Mínimo/máximo en 52 semanas
BRL 0,000080140295 / BRL 0,0001133636
Máximo históricoago 17, 2025 (24 days ago)
BRL 0,00215228
96.40%
All Time Lowsept 11, 2025 (0 days ago)
BRL 0,00007746

Data provided by Coingecko API

Conversor de AIRCOIN a BRL

aircoin
aircoinAIRCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aircoin a Brazilian Real en tiempo real (AIRCOIN a BRL)

    AIRCOINBRL by TradingView

    aircoin Intercambios

    Instant crypto to crypto exchange coming soon!

    aircoin Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,000081
    BRL 0
    BRL 0,000086
    BRL 0,00008
    9/9/2025
    BRL 0,000098
    BRL 0,000081
    BRL 0,000098
    BRL 0,00008
    8/9/2025
    BRL 0,000087
    BRL 0,000098
    BRL 0,000095
    BRL 0,000084
    7/9/2025
    BRL 0,000089
    BRL 0,000087
    BRL 0,000094
    BRL 0,000085
    6/9/2025
    BRL 0,000111
    BRL 0,000089
    BRL 0,000113
    BRL 0,000092
    5/9/2025
    BRL 0,000097
    BRL 0,000111
    BRL 0,000111
    BRL 0,000094
    4/9/2025
    BRL 0,000109
    BRL 0,000097
    BRL 0,000113
    BRL 0,000098

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 34 minutes and 37 seconds

    Explore Our Other Products for AIRCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.265
    0.86%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 44,07B
    2
    BRL 4417,04
    2.31%
    Capitalización de MercadoBRL 533,21B
    VolumenBRL 33,82B
    3
    BRL 3,03
    1.50%
    Capitalización de MercadoBRL 180,57B
    VolumenBRL 5,06B
    5
    BRL 895,61
    0.44%
    Capitalización de MercadoBRL 124,63B
    VolumenBRL 1,3B
    6
    BRL 226,26
    2.14%
    Capitalización de MercadoBRL 122,68B
    VolumenBRL 9,69B
    9
    BRL 0,25
    3.64%
    Capitalización de MercadoBRL 37,91B
    VolumenBRL 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    10755
    BRL 0,00007754
    15.11%
    Capitalización de MercadoBRL 77.524
    VolumenBRL 1207
    Capitalización de MercadoBRL 77.915
    VolumenBRL 1028
    10756
    BRL 0,00007784
    0.23%
    Capitalización de MercadoBRL 77.712
    VolumenBRL 124
    10758
    BRL 0,00007772
    0.61%
    Capitalización de MercadoBRL 77.597
    VolumenBRL 310
    10759
    BRL 0,09
    0%
    Capitalización de MercadoBRL 77.764
    VolumenBRL 263

    Data provided by Coingecko API