aircoin (AIRCOIN) Valor actual

aircoin logo
AIRCOINaircoin
0,000015 -6.48%
Capitalización de Mercado
€15.338
6.78%
Volumen (24)
1695
5.58%
Suministro circulante
999.831.970 AIRCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRCOIN

Precio de hoy de aircoin

Precio de aircoin
€0,00001534

Cambio de precio en

€-0,0000010631902
6.48%
Mínimo/máximo en 24 h
€0,00001497 / €0,00001688

Volumen de trading en

€1694,63
5.58%
Volumen/capitalización de mercado
0,11048334
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10115

Suministro de aircoin

Suministro circulante
999.831.966,449 AIRCOIN
Suministro total
999.831.966,449 AIRCOIN
Suministro máximo
1.000.000.000 AIRCOIN

Capitalización de mercado de aircoin

Capitalización de Mercado
€15.338,33
6.78%

Capitalización de mercado
completamente diluida

€15.338,33
6.32%

Precio de ayer de aircoin

Mínimo/máximo de ayer
€0,000016280768 / €0,000016472164
Apertura/cierre de ayer
€0,000016280768 / €0,000016472164
Cambio de ayer
6.33%
Volumen de ayer
€1076,9808

Historial de precios de aircoin

Mínimo/máximo en 7 días
€0,000017649065 / €0,000067430118
Mínimo/máximo en 30 días
€0,000015604495 / €0,000016878359
Mínimo/máximo en 90 días
€0,000015604495 / €0,00002540092
Mínimo/máximo en 52 semanas
€0,000015604495 / €0,000061983823
Máximo históricoago 17, 2025 (14 days ago)
€0,00034025
95.49%
All Time Lowago 22, 2025 (10 days ago)
€0,0000139
10.33%

Data provided by Coingecko API

Conversor de AIRCOIN a EUR

aircoin
aircoinAIRCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aircoin a Euro en tiempo real (AIRCOIN a EUR)

    AIRCOINEUR by TradingView

    aircoin Intercambios

    Instant crypto to crypto exchange coming soon!

    aircoin Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000016
    €0
    €0,000017
    €0,000016
    30/8/2025
    €0,000018
    €0,000016
    €0,000018
    €0,000016
    29/8/2025
    €0,000021
    €0,000018
    €0,000023
    €0,000017
    28/8/2025
    €0,000022
    €0,000021
    €0,000025
    €0,000021
    27/8/2025
    €0,000029
    €0,000022
    €0,00004
    €0,000022
    26/8/2025
    €0,000044
    €0,000029
    €0,000044
    €0,00003
    25/8/2025
    €0,000027
    €0,000044
    €0,000062
    €0,000026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 54 minutes and 57 seconds

    Explore Our Other Products for AIRCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.763
    0.17%
    Capitalización de Mercado€2,17T
    Volumen€37,56B
    2
    4355,57
    2.67%
    Capitalización de Mercado€525,49B
    Volumen€27,02B
    4
    2,75
    2.34%
    Capitalización de Mercado€163,4B
    Volumen€7,01B
    5
    847,59
    2.08%
    Capitalización de Mercado€117,92B
    Volumen€1,45B
    6
    198,43
    3.16%
    Capitalización de Mercado€107,26B
    Volumen€6,99B
    10
    0,21
    2.93%
    Capitalización de Mercado€31,87B
    Volumen€2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    10112
    0,00011961
    37.25%
    Capitalización de Mercado€15.360
    Volumen€958
    10113
    0,00000171
    0%
    Capitalización de Mercado€15.365
    Volumen€14
    10114
    0,0001592
    1.39%
    Capitalización de Mercado€15.356
    Volumen€10
    10122
    0,00001533
    342.64%
    Capitalización de Mercado€15.331
    Volumen€65.861
    Capitalización de Mercado€15.298
    Volumen€2

    Data provided by Coingecko API