aixrp (AIXRP) Valor actual

aixrp logo
AIXRPaixrp
INR 0,083309+ 8.22%
Capitalización de Mercado
INR 24,48M
7.82%
Volumen (24)
INR 1.099.398
11.62%
Suministro circulante
293.800.000 AIXRP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXRP

Precio de hoy de aixrp

Precio de aixrp
INR 0,083309

Cambio de precio en

INR 0,00632753
8.22%
Mínimo/máximo en 24 h
INR 0,075603 / INR 0,088981

Volumen de trading en

INR 1.099.398
11.62%
Volumen/capitalización de mercado
0,044916856
Dominancia en el mercado
0,000006781221%
Rango en el mercado
#5877

Suministro de aixrp

Suministro circulante
293.800.000 AIXRP
Suministro total
1.000.000.000 AIXRP
Suministro máximo
1.000.000.000 AIXRP

Capitalización de mercado de aixrp

Capitalización de Mercado
INR 24.476.290
7.82%

Capitalización de mercado
completamente diluida

INR 83.309.361
1.48%

Precio de ayer de aixrp

Mínimo/máximo de ayer
INR 0,0845313 / INR 0,084589888
Apertura/cierre de ayer
INR 0,084589888 / INR 0,0845313
Cambio de ayer
1.48%
Volumen de ayer
INR 842.683,53

Historial de precios de aixrp

Mínimo/máximo en 7 días
INR 0,00072629163 / INR 0,0010167642
Mínimo/máximo en 30 días
INR 0,067922913 / INR 0,088980946
Mínimo/máximo en 90 días
INR 0,063550663 / INR 0,088980946
Mínimo/máximo en 52 semanas
INR 0,063550663 / INR 0,088980946
Máximo históricojul 22, 2025 (26 days ago)
INR 0,171244
51.09%
All Time Lowago 15, 2025 (2 days ago)
INR 0,06229
34.47%

Data provided by Coingecko API

Conversor de AIXRP a INR

aixrp
aixrpAIXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixrp a Indian Rupee en tiempo real (AIXRP a INR)

    AIXRPINR by TradingView

    aixrp Intercambios

    Instant crypto to crypto exchange coming soon!

    aixrp Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 0,078725
    INR 0
    INR 0,088981
    INR 0,075488
    15/8/2025
    INR 0,06675
    INR 0,078725
    INR 0,081588
    INR 0,063551
    14/8/2025
    INR 0,067655
    INR 0,06675
    INR 0,069971
    INR 0,064355
    13/8/2025
    INR 0,071171
    INR 0,067655
    INR 0,071171
    INR 0,066075
    12/8/2025
    INR 0,069486
    INR 0,071171
    INR 0,074932
    INR 0,065849
    11/8/2025
    INR 0,076019
    INR 0,069486
    INR 0,079722
    INR 0,069225
    10/8/2025
    INR 0,086608
    INR 0,076019
    INR 0,086608
    INR 0,073937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 51 minutes and 52 seconds

    Explore Our Other Products for AIXRP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.358
    0.74%
    Capitalización de MercadoINR 2,36T
    VolumenINR 21,04B
    2
    INR 4538,96
    2.96%
    Capitalización de MercadoINR 548,06B
    VolumenINR 23,66B
    3
    INR 3,13
    0.19%
    Capitalización de MercadoINR 186,03B
    VolumenINR 3,66B
    5
    INR 861,54
    3.60%
    Capitalización de MercadoINR 120,02B
    VolumenINR 1,29B
    6
    INR 192,32
    2.99%
    Capitalización de MercadoINR 103,84B
    VolumenINR 4,25B
    10
    INR 0,234059
    0.79%
    Capitalización de MercadoINR 35,2B
    VolumenINR 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    5873
    INR 0,805223
    4.30%
    Capitalización de MercadoINR 24,65M
    VolumenINR 3126
    5875
    INR 0,1687
    2.87%
    Capitalización de MercadoINR 24,57M
    VolumenINR 1,68M
    5874
    INR 0,0246022
    2.19%
    Capitalización de MercadoINR 24,55M
    VolumenINR 120.203
    5878
    INR 0,00244516
    2.74%
    Capitalización de MercadoINR 24,45M
    VolumenINR 48,4M
    5879
    INR 0,00002443
    2.08%
    Capitalización de MercadoINR 24,44M
    VolumenINR 7144

    Data provided by Coingecko API