Alan the Alien (ALAN) Valor actual

Alan the Alien logo
ALANAlan the Alien
BRL 0,000007+ 1.97%
Capitalización de Mercado
BRL 310.082
1.97%
Volumen (24)
BRL 6774
1.08%
Suministro circulante
43.349.999.000 ALAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALAN

Precio de hoy de Alan the Alien

Precio de Alan the Alien
BRL 0,00000715

Cambio de precio en

BRL <0.000001
1.97%
Mínimo/máximo en 24 h
BRL 0,00000701 / BRL 0,00000733

Volumen de trading en

BRL 6774,11
1.08%
Volumen/capitalización de mercado
0,021846189
Dominancia en el mercado
0,0000014434968%
Rango en el mercado
#8379

Suministro de Alan the Alien

Suministro circulante
43.349.998.826 ALAN
Suministro total
43.349.998.826 ALAN
Suministro máximo
43.349.998.826 ALAN

Capitalización de mercado de Alan the Alien

Capitalización de Mercado
BRL 310.082
1.97%

Capitalización de mercado
completamente diluida

BRL 310.082
1.12%

Precio de ayer de Alan the Alien

Mínimo/máximo de ayer
BRL 0,0000070509483 / BRL 0,0000070960501
Apertura/cierre de ayer
BRL 0,0000070509483 / BRL 0,0000070960501
Cambio de ayer
1.08%
Volumen de ayer
BRL 87.038,779

Historial de precios de Alan the Alien

Mínimo/máximo en 7 días
BRL 0,0000011582906 / BRL 0,0000021054473
Mínimo/máximo en 30 días
BRL 0,0000064164087 / BRL 0,0000072410682
Mínimo/máximo en 90 días
BRL 0,0000064160319 / BRL 0,000011435526
Mínimo/máximo en 52 semanas
BRL 0,0000062867378 / BRL 0,000011435526
Máximo históricoabr 3, 2024 (1 years ago)
BRL 0,0003516
97.97%
All Time Lowabr 9, 2025 (4 months ago)
BRL 0,00000364
96.17%

Data provided by Coingecko API

Conversor de ALAN a BRL

Alan the Alien
Alan the AlienALAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALAN Safely with 3Commas

Use a proven backtested strategy for ALAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alan the Alien a Brazilian Real en tiempo real (ALAN a BRL)

    ALANBRL by TradingView

    Alan the Alien Intercambios

    Instant crypto to crypto exchange coming soon!

    Alan the Alien Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000007
    BRL 0
    BRL 0,000007
    BRL 0,000006
    1/9/2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000008
    BRL 0,000006
    31/8/2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    30/8/2025
    BRL 0,000009
    BRL 0,000007
    BRL 0,000011
    BRL 0,000007
    29/8/2025
    BRL 0,000006
    BRL 0,000009
    BRL 0,000008
    BRL 0,000006
    28/8/2025
    BRL 0,000006
    BRL 0,000006
    BRL 0,000007
    BRL 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 42 minutes and 54 seconds

    Explore Our Other Products for ALAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.110
    0.98%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,71B
    2
    BRL 4469,79
    3.29%
    Capitalización de MercadoBRL 539,74B
    VolumenBRL 29,74B
    3
    BRL 2,85
    0.18%
    Capitalización de MercadoBRL 169,37B
    VolumenBRL 4,3B
    5
    BRL 855,15
    0.26%
    Capitalización de MercadoBRL 119,03B
    VolumenBRL 846,66M
    6
    BRL 208,84
    0.62%
    Capitalización de MercadoBRL 112,99B
    VolumenBRL 7,3B
    9
    BRL 0,22
    3.26%
    Capitalización de MercadoBRL 33,4B
    VolumenBRL 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    8375
    BRL 0,01
    7.04%
    Capitalización de MercadoBRL 310.819
    VolumenBRL 60
    8376
    BRL 0,07
    0%
    Capitalización de MercadoBRL 309.926
    VolumenBRL 702.640
    8377
    BRL 0,00031062
    1.43%
    Capitalización de MercadoBRL 310.657
    VolumenBRL 703
    8381
    BRL 0,01
    5.35%
    Capitalización de MercadoBRL 309.983
    VolumenBRL 7349
    8382
    BRL 0,00030984
    0.31%
    Capitalización de MercadoBRL 309.739
    VolumenBRL 23.958

    Data provided by Coingecko API