Musk It (MUSKIT) Valor actual

Musk It logo
MUSKITMusk It
INR 0,034741 -1.62%
Capitalización de Mercado
INR 34,57M
1.61%
Volumen (24)
INR 146.912
0.66%
Suministro circulante
999.960.160 MUSKIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUSKIT

Precio de hoy de Musk It

Precio de Musk It
INR 0,03474083

Cambio de precio en

INR -0,00057080428
1.62%
Mínimo/máximo en 24 h
INR 0,03403258 / INR 0,0357249

Volumen de trading en

INR 146.912
0.66%
Volumen/capitalización de mercado
0,0042495628
Dominancia en el mercado
0,0000099989689%
Rango en el mercado
#5455

Suministro de Musk It

Suministro circulante
999.960.157,695 MUSKIT
Suministro total
999.960.157,695 MUSKIT
Suministro máximo
999.999.509,02 MUSKIT

Capitalización de mercado de Musk It

Capitalización de Mercado
INR 34.571.086
1.61%

Capitalización de mercado
completamente diluida

INR 34.571.086
2.09%

Precio de ayer de Musk It

Mínimo/máximo de ayer
INR 0,035241601 / INR 0,035379602
Apertura/cierre de ayer
INR 0,035241601 / INR 0,035379602
Cambio de ayer
1.61%
Volumen de ayer
INR 511.858,92

Historial de precios de Musk It

Mínimo/máximo en 7 días
INR 0,0003210997 / INR 0,0004598483
Mínimo/máximo en 30 días
INR 0,034920219 / INR 0,038545315
Mínimo/máximo en 90 días
INR 0,033542856 / INR 0,04059014
Mínimo/máximo en 52 semanas
INR 0,028330786 / INR 0,04059014
Máximo históricoene 31, 2025 (7 months ago)
INR 6,3
99.45%
All Time Lowsept 1, 2025 (6 days ago)
INR 0,02736742
26.96%

Data provided by Coingecko API

Conversor de MUSKIT a INR

Musk It
Musk ItMUSKIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Musk It a Indian Rupee en tiempo real (MUSKIT a INR)

    MUSKITINR by TradingView

    Musk It Intercambios

    Instant crypto to crypto exchange coming soon!

    Musk It Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 0,038007
    INR 0
    INR 0,038007
    INR 0,03492
    5/9/2025
    INR 0,035293
    INR 0,038007
    INR 0,04059
    INR 0,035185
    4/9/2025
    INR 0,035498
    INR 0,035293
    INR 0,036225
    INR 0,033543
    3/9/2025
    INR 0,036944
    INR 0,035498
    INR 0,037463
    INR 0,035327
    2/9/2025
    INR 0,031302
    INR 0,036944
    INR 0,037685
    INR 0,031302
    1/9/2025
    INR 0,032969
    INR 0,031302
    INR 0,032969
    INR 0,028331
    31/8/2025
    INR 0,039665
    INR 0,032969
    INR 0,040482
    INR 0,033338

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 26 minutes and 50 seconds

    Explore Our Other Products for MUSKIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.314
    1.02%
    Capitalización de MercadoINR 2,22T
    VolumenINR 21,23B
    2
    INR 4304,5
    0.62%
    Capitalización de MercadoINR 519,58B
    VolumenINR 13,53B
    3
    INR 2,87
    2.36%
    Capitalización de MercadoINR 171,22B
    VolumenINR 3,21B
    5
    INR 874,7
    1.88%
    Capitalización de MercadoINR 121,72B
    VolumenINR 821,62M
    6
    INR 205,21
    2.33%
    Capitalización de MercadoINR 111,2B
    VolumenINR 3,49B
    9
    INR 0,225178
    4.42%
    Capitalización de MercadoINR 33,95B
    VolumenINR 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    5453
    INR 38,54
    1.33%
    Capitalización de MercadoINR 34,62M
    VolumenINR 293.593
    5422
    INR 0,03552594
    74.88%
    Capitalización de MercadoINR 34,6M
    VolumenINR 5M
    5454
    INR 0,00000504
    6.26%
    Capitalización de MercadoINR 34,6M
    VolumenINR 298.882
    5456
    Capitalización de MercadoINR 34,55M
    VolumenINR 5383
    5457
    INR 0,115676
    0.37%
    Capitalización de MercadoINR 34,53M
    VolumenINR 6,21M

    Data provided by Coingecko API