Alpaca Finance (ALPACA) Valor actual

Alpaca Finance logo
ALPACAAlpaca Finance
INR 1,51 -3.66%
Capitalización de Mercado
INR 228,94M
3.54%
Volumen (24)
INR 37.340.013
0.57%
Suministro circulante
151.668.640 ALPACA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPACA

Precio de hoy de Alpaca Finance

Precio de Alpaca Finance
INR 1,51

Cambio de precio en

INR -0,057243524
3.66%
Mínimo/máximo en 24 h
INR 1,5 / INR 1,56

Volumen de trading en

INR 37.340.013
0.57%
Volumen/capitalización de mercado
0,16309672
Dominancia en el mercado
0,00006548549%
Rango en el mercado
#3008

Suministro de Alpaca Finance

Suministro circulante
151.668.641,603 ALPACA
Suministro total
151.668.641,603 ALPACA
Suministro máximo
188.000.000 ALPACA

Capitalización de mercado de Alpaca Finance

Capitalización de Mercado
INR 228.943.990
3.54%

Capitalización de mercado
completamente diluida

INR 228.943.990
1.17%

Precio de ayer de Alpaca Finance

Mínimo/máximo de ayer
INR 1,5106373 / INR 1,5439562
Apertura/cierre de ayer
INR 1,5439562 / INR 1,5106373
Cambio de ayer
1.13%
Volumen de ayer
INR 32.685.340

Historial de precios de Alpaca Finance

Mínimo/máximo en 7 días
INR 0,017062547 / INR 0,018969488
Mínimo/máximo en 30 días
INR 1,5044818 / INR 1,5893086
Mínimo/máximo en 90 días
INR 1,5044818 / INR 1,5893086
Mínimo/máximo en 52 semanas
INR 1,4981983 / INR 1,6878611
Máximo históricomar 6, 2021 (4 years ago)
INR 642,18
99.77%
All Time Lowjul 6, 2025 (1 months ago)
INR 1,047
44.16%

Data provided by Coingecko API

Conversor de ALPACA a INR

Alpaca Finance
Alpaca FinanceALPACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpaca Finance a Indian Rupee en tiempo real (ALPACA a INR)

    ALPACAINR by TradingView

    Alpaca Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpaca Finance Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 1,589309
    INR 0
    INR 1,589309
    INR 1,504482
    29/8/2025
    INR 1,571923
    INR 1,589309
    INR 1,588915
    INR 1,505309
    28/8/2025
    INR 1,566038
    INR 1,571923
    INR 1,566038
    INR 1,532425
    27/8/2025
    INR 1,573506
    INR 1,566038
    INR 1,596743
    INR 1,558193
    26/8/2025
    INR 1,509687
    INR 1,573506
    INR 1,571106
    INR 1,507413
    25/8/2025
    INR 1,594289
    INR 1,509687
    INR 1,598316
    INR 1,498198
    24/8/2025
    INR 1,682161
    INR 1,594289
    INR 1,687861
    INR 1,601506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 23 minutes and 20 seconds

    Explore Our Other Products for ALPACA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.395
    0.05%
    Capitalización de MercadoINR 2,16T
    VolumenINR 22,61B
    2
    INR 4480,12
    2.59%
    Capitalización de MercadoINR 540,5B
    VolumenINR 19,37B
    4
    INR 2,81
    0.68%
    Capitalización de MercadoINR 167,37B
    VolumenINR 3,12B
    5
    INR 859,92
    0.32%
    Capitalización de MercadoINR 119,66B
    VolumenINR 713,96M
    6
    INR 202,71
    0.88%
    Capitalización de MercadoINR 109,63B
    VolumenINR 5,29B
    9
    INR 0,217628
    1.19%
    Capitalización de MercadoINR 32,81B
    VolumenINR 989,8M

    Data provided by Coingecko API

    Más Criptomonedas

    3005
    INR 2,63
    8.76%
    Capitalización de MercadoINR 229,76M
    VolumenINR 106.651
    3007
    INR 0,41402
    0.17%
    Capitalización de MercadoINR 229,47M
    VolumenINR 29,9M
    3009
    INR 87,32
    0.55%
    Capitalización de MercadoINR 228,95M
    VolumenINR 118.528
    3010
    INR 0,097016
    2.00%
    Capitalización de MercadoINR 228,66M
    VolumenINR 99.596
    3011
    INR 0,135264
    3.12%
    Capitalización de MercadoINR 228,49M
    VolumenINR 1,72M

    Data provided by Coingecko API