Alpaca Finance (ALPACA) Valor actual

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 18,24 -10.66%
Capitalización de Mercado
JPY 2,76B
10.26%
Volumen (24)
JPY 509.622.380
2.53%
Suministro en circulación
150.805.850 ALPACA
Fecha de asunto
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
JPY 18,24

Price Change

JPY -2,176972
10.66%
24h Low / 24h High
JPY 18,23 / JPY 20,51

Trading Volume

JPY 509.622.380
2.53%
Volume / Market Cap
0,18446758
Market Dominance
0,00048401976%
Market Rank
#1282

Alpaca Finance Supply

Circulating Supply
150.805.849,603 ALPACA
Total Supply
150.805.849,603 ALPACA
Max Supply
188.000.000 ALPACA

Alpaca Finance Market Cap

Market Cap
JPY 2.762.666.300
10.26%

Fully Diluted
Market Cap

JPY 2.762.666.300
3.59%

Alpaca Finance Price Yesterday

Yesterday's Low / High
JPY 18,866813 / JPY 19,135859
Yesterday's Open / Close
JPY 18,866813 / JPY 19,135859
Yesterday's Change
4.01%
Yesterday's Volume
JPY 426.378.560

Alpaca Finance Price History

7d Low / 7d High
JPY 0,11761899 / JPY 0,14237669
30d Low / 30d High
JPY 18,866813 / JPY 21,224554
90d Low / 90d High
JPY 18,866813 / JPY 21,48861
52 Week Low / 52 Week High
JPY 18,866813 / JPY 22,227136
All Time Highmar 6, 2021 (3 years ago)
JPY 950,83
98.07%
All Time Lowago 5, 2024 (6 months ago)
JPY 11,24
63.09%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Alpaca Finance a Japanese yen en tiempo real (ALPACA a JPY)

ALPACAJPY by TradingView

Alpaca Finance Intercambios

Instant crypto to crypto exchange coming soon!

Alpaca Finance Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 20,888658
JPY 0
JPY 21,127913
JPY 18,866813
31/1/2025
JPY 20,082791
JPY 20,888658
JPY 21,48861
JPY 19,871405
30/1/2025
JPY 19,807474
JPY 20,082791
JPY 20,593001
JPY 19,749194
29/1/2025
JPY 19,563093
JPY 19,807474
JPY 20,530422
JPY 19,563093
28/1/2025
JPY 20,491811
JPY 19,563093
JPY 20,737708
JPY 19,501628
27/1/2025
JPY 21,03558
JPY 20,491811
JPY 21,03558
JPY 18,877224
26/1/2025
JPY 21,162323
JPY 21,03558
JPY 22,227136
JPY 21,162323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 25 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.987
3.10%
Capitalización de MercadoJPY 1,96T
VolumenJPY 38,97B
2
JPY 3069,71
5.71%
Capitalización de MercadoJPY 369,86B
VolumenJPY 24,22B
3
JPY 2,81
6.17%
Capitalización de MercadoJPY 161,9B
VolumenJPY 6,01B
5
JPY 210,48
7.72%
Capitalización de MercadoJPY 102,44B
VolumenJPY 5,92B
6
JPY 649,1
3.38%
Capitalización de MercadoJPY 94,65B
VolumenJPY 797,71M
8
JPY 0,294418
9.45%
Capitalización de MercadoJPY 43,52B
VolumenJPY 2,6B

Data provided by Coingecko API

Más Criptomonedas

1274
JPY 5,65
5.99%
Capitalización de MercadoJPY 2,77B
VolumenJPY 23,54M
1279
JPY 4,53
8.55%
Capitalización de MercadoJPY 2,77B
VolumenJPY 802,68M
1280
JPY 0,815782
11.98%
Capitalización de MercadoJPY 2,76B
VolumenJPY 231,4M
1281
JPY 999,54
15.36%
Capitalización de MercadoJPY 2,76B
VolumenJPY 47,09M
1283
JPY 8,6
1.52%
Capitalización de MercadoJPY 2,75B
VolumenJPY 114.096

Data provided by Coingecko API