Alpaca City (ALPA) Valor actual

Alpaca City logo
ALPAAlpaca City
GBP 0,006325 -0.73%
Capitalización de Mercado
GBP 69.084
0.71%
Volumen (24)
GBP 5212
0.43%
Suministro circulante
10.922.261 ALPA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPA

Precio de hoy de Alpaca City

Precio de Alpaca City
GBP 0,00632542

Cambio de precio en

GBP -0,000046657745
0.73%
Mínimo/máximo en 24 h
GBP 0,00617779 / GBP 0,00671483

Volumen de trading en

GBP 5212
0.43%
Volumen/capitalización de mercado
0,075444387
Dominancia en el mercado
0,0000022691481%
Rango en el mercado
#7420

Suministro de Alpaca City

Suministro circulante
10.922.261,125 ALPA
Suministro total
25.178.611,014 ALPA
Suministro máximo
0 ALPA

Capitalización de mercado de Alpaca City

Capitalización de Mercado
GBP 69.084
0.71%

Capitalización de mercado
completamente diluida

GBP 159.257
2.34%

Precio de ayer de Alpaca City

Mínimo/máximo de ayer
GBP 0,0061777939 / GBP 0,0061827056
Apertura/cierre de ayer
GBP 0,0061827056 / GBP 0,0061777939
Cambio de ayer
2.35%
Volumen de ayer
GBP 5340,5483

Historial de precios de Alpaca City

Mínimo/máximo en 7 días
GBP 0,0076943771 / GBP 0,0090906567
Mínimo/máximo en 30 días
GBP 0,0061777939 / GBP 0,00671005
Mínimo/máximo en 90 días
GBP 0,0059989655 / GBP 0,00671005
Mínimo/máximo en 52 semanas
GBP 0,0057236317 / GBP 0,00671005
Máximo históricoabr 15, 2021 (4 years ago)
GBP 1,43
99.56%
All Time Lowfeb 23, 2025 (5 months ago)
GBP 0,00147492
328.85%

Data provided by Coingecko API

Conversor de ALPA a GBP

Alpaca City
Alpaca CityALPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPA Safely with 3Commas

Use a proven backtested strategy for ALPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpaca City a British Pound en tiempo real (ALPA a GBP)

    ALPAGBP by TradingView

    Alpaca City Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpaca City Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,006377
    GBP 0
    GBP 0,00671
    GBP 0,006178
    14/8/2025
    GBP 0,006422
    GBP 0,006377
    GBP 0,006422
    GBP 0,006247
    13/8/2025
    GBP 0,006662
    GBP 0,006422
    GBP 0,006665
    GBP 0,0064
    12/8/2025
    GBP 0,006202
    GBP 0,006662
    GBP 0,006669
    GBP 0,005999
    11/8/2025
    GBP 0,005834
    GBP 0,006202
    GBP 0,006501
    GBP 0,005834
    10/8/2025
    GBP 0,006309
    GBP 0,005834
    GBP 0,006505
    GBP 0,005724
    9/8/2025
    GBP 0,006264
    GBP 0,006309
    GBP 0,006309
    GBP 0,005986

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 54 minutes and 44 seconds

    Explore Our Other Products for ALPA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.889
    0.75%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 43,69B
    2
    GBP 4484,49
    2.77%
    Capitalización de MercadoGBP 541,47B
    VolumenGBP 49,71B
    3
    GBP 3,09
    0.06%
    Capitalización de MercadoGBP 183,83B
    VolumenGBP 7,02B
    5
    GBP 836,49
    0.88%
    Capitalización de MercadoGBP 116,51B
    VolumenGBP 3,18B
    6
    GBP 188,06
    3.02%
    Capitalización de MercadoGBP 101,58B
    VolumenGBP 8,6B
    9
    GBP 0,234444
    3.79%
    Capitalización de MercadoGBP 35,33B
    VolumenGBP 4,36B

    Data provided by Coingecko API

    Más Criptomonedas

    7417
    GBP 0,0000694
    2.17%
    Capitalización de MercadoGBP 69.324
    VolumenGBP 20.951
    7418
    GBP 0,00000049
    18.62%
    Capitalización de MercadoGBP 69.292
    VolumenGBP 1824
    7419
    GBP 0,00006935
    7.10%
    Capitalización de MercadoGBP 69.211
    VolumenGBP 418
    7421
    GBP 0,00063108
    0.68%
    Capitalización de MercadoGBP 69.103
    VolumenGBP 12
    7422
    GBP 0,00000016
    8.05%
    Capitalización de MercadoGBP 69.081
    VolumenGBP 1632

    Data provided by Coingecko API