Alpha Base Index (ABX) Valor actual

Alpha Base Index logo
ABXAlpha Base Index
GBP 0,002098+ 8.64%
Capitalización de Mercado
GBP 369.641
2.86%
Volumen (24)
GBP 49.160
5.25%
Suministro circulante
176.201.410 ABX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABX

Precio de hoy de Alpha Base Index

Precio de Alpha Base Index
GBP 0,00209783

Cambio de precio en

GBP 0,00016687
8.64%
Mínimo/máximo en 24 h
GBP 0,00192844 / GBP 0,0021066

Volumen de trading en

GBP 49.160
5.25%
Volumen/capitalización de mercado
0,1329939
Dominancia en el mercado
0,000012718744%
Rango en el mercado
#5077

Suministro de Alpha Base Index

Suministro circulante
176.201.404,627 ABX
Suministro total
176.201.404,627 ABX
Suministro máximo
0 ABX

Capitalización de mercado de Alpha Base Index

Capitalización de Mercado
GBP 369.641
2.86%

Capitalización de mercado
completamente diluida

GBP 369.641
0.23%

Precio de ayer de Alpha Base Index

Mínimo/máximo de ayer
GBP 0,0020819153 / GBP 0,0021042891
Apertura/cierre de ayer
GBP 0,0021042891 / GBP 0,0020819153
Cambio de ayer
0.23%
Volumen de ayer
GBP 53.445,515

Historial de precios de Alpha Base Index

Mínimo/máximo en 7 días
GBP 0,0025578406 / GBP 0,003192132
Mínimo/máximo en 30 días
GBP 0,0018886455 / GBP 0,0021042891
Mínimo/máximo en 90 días
GBP 0,0018886455 / GBP 0,0021542397
Mínimo/máximo en 52 semanas
GBP 0,0018886455 / GBP 0,0023753384
Máximo históricoago 17, 2025 (16 days ago)
GBP 0,00293435
28.60%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00038564
443.26%

Data provided by Coingecko API

Conversor de ABX a GBP

Alpha Base Index
Alpha Base IndexABX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Base Index a British Pound en tiempo real (ABX a GBP)

    ABXGBP by TradingView

    Alpha Base Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,00191
    GBP 0
    GBP 0,002104
    GBP 0,00191
    1/9/2025
    GBP 0,002093
    GBP 0,00191
    GBP 0,002093
    GBP 0,001889
    31/8/2025
    GBP 0,002068
    GBP 0,002093
    GBP 0,002154
    GBP 0,002068
    30/8/2025
    GBP 0,002048
    GBP 0,002068
    GBP 0,002085
    GBP 0,002018
    29/8/2025
    GBP 0,002167
    GBP 0,002048
    GBP 0,002167
    GBP 0,002033
    28/8/2025
    GBP 0,002227
    GBP 0,002167
    GBP 0,002244
    GBP 0,002085
    27/8/2025
    GBP 0,002375
    GBP 0,002227
    GBP 0,002375
    GBP 0,002207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 47 minutes and 21 seconds

    Explore Our Other Products for ABX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.220
    1.86%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,45B
    2
    GBP 4298,14
    0.12%
    Capitalización de MercadoGBP 519,78B
    VolumenGBP 33,41B
    3
    GBP 2,84
    2.70%
    Capitalización de MercadoGBP 168,75B
    VolumenGBP 7,78B
    5
    GBP 849,76
    0.32%
    Capitalización de MercadoGBP 118,32B
    VolumenGBP 1,29B
    6
    GBP 208,15
    5.25%
    Capitalización de MercadoGBP 112,61B
    VolumenGBP 9,09B
    9
    GBP 0,213439
    1.39%
    Capitalización de MercadoGBP 32,21B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5073
    GBP 0,00194065
    0.58%
    Capitalización de MercadoGBP 370.634
    VolumenGBP 43.024
    5070
    GBP 0,00004094
    3.83%
    Capitalización de MercadoGBP 370.618
    VolumenGBP 1008
    5075
    GBP 0,00080872
    0%
    Capitalización de MercadoGBP 366.329
    VolumenGBP 323
    5079
    GBP 0,00038295
    4.12%
    Capitalización de MercadoGBP 369.441
    VolumenGBP 1759
    5080
    GBP 495,73
    0.30%
    Capitalización de MercadoGBP 369.278
    VolumenGBP 1197

    Data provided by Coingecko API