Alpha Quark (AQT) Valor actual

Alpha Quark logo
AQTAlpha Quark
GBP 0,804636 -0.65%
Capitalización de Mercado
GBP 21,56M
0.72%
Volumen (24)
GBP 1.159.603
5.25%
Suministro circulante
26.806.201 AQT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQT

Precio de hoy de Alpha Quark

Precio de Alpha Quark
GBP 0,804636

Cambio de precio en

GBP -0,0052758687
0.65%
Mínimo/máximo en 24 h
GBP 0,79475 / GBP 0,811855

Volumen de trading en

GBP 1.159.603
5.25%
Volumen/capitalización de mercado
0,053788107
Dominancia en el mercado
0,00074183365%
Rango en el mercado
#1127

Suministro de Alpha Quark

Suministro circulante
26.806.201 AQT
Suministro total
30.000.000 AQT
Suministro máximo
30.000.000 AQT

Capitalización de mercado de Alpha Quark

Capitalización de Mercado
GBP 21.558.725
0.72%

Capitalización de mercado
completamente diluida

GBP 24.127.318
0.91%

Precio de ayer de Alpha Quark

Mínimo/máximo de ayer
GBP 0,8116095 / GBP 0,81161361
Apertura/cierre de ayer
GBP 0,81161361 / GBP 0,8116095
Cambio de ayer
0.86%
Volumen de ayer
GBP 1.967.766,1

Historial de precios de Alpha Quark

Mínimo/máximo en 7 días
GBP 1,0387337 / GBP 1,2062043
Mínimo/máximo en 30 días
GBP 0,80516207 / GBP 0,81578127
Mínimo/máximo en 90 días
GBP 0,7745328 / GBP 0,81578127
Mínimo/máximo en 52 semanas
GBP 0,7745328 / GBP 0,89063351
Máximo históricofeb 26, 2021 (4 years ago)
GBP 10,98
92.67%
All Time Lowago 5, 2024 (1 years ago)
GBP 0,484615
66.09%

Data provided by Coingecko API

Conversor de AQT a GBP

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Quark a British Pound en tiempo real (AQT a GBP)

    AQTGBP by TradingView

    Alpha Quark Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,812794
    GBP 0
    GBP 0,815781
    GBP 0,808926
    22/8/2025
    GBP 0,790286
    GBP 0,812794
    GBP 0,810929
    GBP 0,774533
    21/8/2025
    GBP 0,803521
    GBP 0,790286
    GBP 0,805833
    GBP 0,787717
    20/8/2025
    GBP 0,793115
    GBP 0,803521
    GBP 0,811327
    GBP 0,781853
    19/8/2025
    GBP 0,83584
    GBP 0,793115
    GBP 0,836914
    GBP 0,792812
    18/8/2025
    GBP 0,819105
    GBP 0,83584
    GBP 0,890634
    GBP 0,819105
    17/8/2025
    GBP 0,821922
    GBP 0,819105
    GBP 0,821922
    GBP 0,815668

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 2 seconds

    Explore Our Other Products for AQT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.329
    0.66%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 26,64B
    2
    GBP 4902,29
    3.18%
    Capitalización de MercadoGBP 591,46B
    VolumenGBP 25,08B
    3
    GBP 3,05
    1.06%
    Capitalización de MercadoGBP 181,53B
    VolumenGBP 3,57B
    5
    GBP 873,86
    0.76%
    Capitalización de MercadoGBP 121,72B
    VolumenGBP 1,39B
    6
    GBP 209,01
    2.82%
    Capitalización de MercadoGBP 112,9B
    VolumenGBP 7,77B
    9
    GBP 0,235393
    0.52%
    Capitalización de MercadoGBP 35,45B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1124
    GBP 155,96
    3.77%
    Capitalización de MercadoGBP 21,69M
    VolumenGBP 27,54M
    1125
    GBP 0,03681665
    1.11%
    Capitalización de MercadoGBP 21,63M
    VolumenGBP 1,69M
    1126
    GBP 1,035
    9.92%
    Capitalización de MercadoGBP 21,59M
    VolumenGBP 129.575
    1128
    GBP 0,02070067
    0.99%
    Capitalización de MercadoGBP 21,41M
    VolumenGBP 192.246
    1129
    GBP 0,513149
    0.45%
    Capitalización de MercadoGBP 21,37M
    VolumenGBP 9,29M

    Data provided by Coingecko API