Amnis Finance (AMI) Valor actual

Amnis Finance logo
AMIAmnis Finance
0,045365 -7.54%
Capitalización de Mercado
€4,23M
7.56%
Volumen (24)
377.760
6.26%
Suministro circulante
93.243.779 AMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMI

Precio de hoy de Amnis Finance

Precio de Amnis Finance
€0,0453653

Cambio de precio en

€-0,0036994189
7.54%
Mínimo/máximo en 24 h
€0,04528294 / €0,04956473

Volumen de trading en

€377.760
6.26%
Volumen/capitalización de mercado
0,089306632
Dominancia en el mercado
0,00012666183%
Rango en el mercado
#2340

Suministro de Amnis Finance

Suministro circulante
93.243.778,527 AMI
Suministro total
1.000.000.000 AMI
Suministro máximo
1.000.000.000 AMI

Capitalización de mercado de Amnis Finance

Capitalización de Mercado
€4.229.921
7.56%

Capitalización de mercado
completamente diluida

€45.364.111
4.42%

Precio de ayer de Amnis Finance

Mínimo/máximo de ayer
€0,045725644 / €0,049199189
Apertura/cierre de ayer
€0,045725644 / €0,049199189
Cambio de ayer
4.42%
Volumen de ayer
€384.235,7

Historial de precios de Amnis Finance

Mínimo/máximo en 7 días
€0,053139908 / €0,077546789
Mínimo/máximo en 30 días
€0,045725644 / €0,049199189
Mínimo/máximo en 90 días
€0,045725644 / €0,053768289
Mínimo/máximo en 52 semanas
€0,045725644 / €0,066773214
Máximo históricojun 25, 2025 (2 months ago)
€0,117299
61.22%
All Time Lowmar 28, 2025 (5 months ago)
€0,03351045
35.73%

Data provided by Coingecko API

Conversor de AMI a EUR

Amnis Finance
Amnis FinanceAMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMI Safely with 3Commas

Use a proven backtested strategy for AMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amnis Finance a Euro en tiempo real (AMI a EUR)

    AMIEUR by TradingView

    Amnis Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Amnis Finance Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,048257
    €0
    €0,049199
    €0,045726
    1/9/2025
    €0,049786
    €0,048257
    €0,050474
    €0,047459
    31/8/2025
    €0,052899
    €0,049786
    €0,05332
    €0,050272
    30/8/2025
    €0,053893
    €0,052899
    €0,053893
    €0,052158
    29/8/2025
    €0,059287
    €0,053893
    €0,059287
    €0,053202
    28/8/2025
    €0,063324
    €0,059287
    €0,063904
    €0,058502
    27/8/2025
    €0,066022
    €0,063324
    €0,066773
    €0,064093

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 34 minutes and 2 seconds

    Explore Our Other Products for AMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.998
    0.57%
    Capitalización de Mercado€2,21T
    Volumen€49,05B
    2
    4323,84
    1.27%
    Capitalización de Mercado€521,04B
    Volumen€32,81B
    3
    2,83
    1.24%
    Capitalización de Mercado€168,49B
    Volumen€7,47B
    5
    851,23
    0.07%
    Capitalización de Mercado€118,49B
    Volumen€1,22B
    6
    209,49
    3.60%
    Capitalización de Mercado€113,32B
    Volumen€9,29B
    9
    0,21
    0.56%
    Capitalización de Mercado€32,35B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2337
    0,00007648
    9.25%
    Capitalización de Mercado€4,23M
    Volumen€448.522
    2338
    Capitalización de Mercado€4,23M
    Volumen€2319
    2339
    0,18
    10.72%
    Capitalización de Mercado€4,23M
    Volumen€1,02M
    2341
    0,00455863
    0.54%
    Capitalización de Mercado€4,23M
    Volumen€15.511
    2342
    0,02
    11.50%
    Capitalización de Mercado€4,22M
    Volumen€191

    Data provided by Coingecko API