Amped Finance (AMPED) Valor actual

Amped Finance logo
AMPEDAmped Finance
INR 0,651427+ 2.74%
Capitalización de Mercado
INR 7,65M
3.70%
Volumen (24)
INR 831.313
1.89%
Suministro circulante
11.745.928 AMPED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMPED

Precio de hoy de Amped Finance

Precio de Amped Finance
INR 0,651427

Cambio de precio en

INR 0,01737902
2.74%
Mínimo/máximo en 24 h
INR 0,618112 / INR 0,665456

Volumen de trading en

INR 831.313
1.89%
Volumen/capitalización de mercado
0,10864543
Dominancia en el mercado
0,0000021886128%
Rango en el mercado
#7577

Suministro de Amped Finance

Suministro circulante
11.745.928 AMPED
Suministro total
100.000.000 AMPED
Suministro máximo
100.000.000 AMPED

Capitalización de mercado de Amped Finance

Capitalización de Mercado
INR 7.651.615
3.70%

Capitalización de mercado
completamente diluida

INR 65.142.700
3.80%

Precio de ayer de Amped Finance

Mínimo/máximo de ayer
INR 0,62723456 / INR 0,62794935
Apertura/cierre de ayer
INR 0,62794935 / INR 0,62723456
Cambio de ayer
3.80%
Volumen de ayer
INR 709.293,95

Historial de precios de Amped Finance

Mínimo/máximo en 7 días
INR 0,0063530805 / INR 0,0098872032
Mínimo/máximo en 30 días
INR 0,60960037 / INR 0,65578499
Mínimo/máximo en 90 días
INR 0,55728459 / INR 0,84115235
Mínimo/máximo en 52 semanas
INR 0,55728459 / INR 0,90467312
Máximo históricojul 25, 2025 (1 months ago)
INR 3,66
82.23%
All Time Lowago 26, 2025 (3 days ago)
INR 0,55611
17.01%

Data provided by Coingecko API

Conversor de AMPED a INR

Amped Finance
Amped FinanceAMPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amped Finance a Indian Rupee en tiempo real (AMPED a INR)

    AMPEDINR by TradingView

    Amped Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Amped Finance Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,624886
    INR 0
    INR 0,655785
    INR 0,611699
    27/8/2025
    INR 0,635354
    INR 0,624886
    INR 0,654981
    INR 0,6096
    26/8/2025
    INR 0,584966
    INR 0,635354
    INR 0,653065
    INR 0,557285
    25/8/2025
    INR 0,760986
    INR 0,584966
    INR 0,841152
    INR 0,572377
    24/8/2025
    INR 0,810321
    INR 0,760986
    INR 0,841049
    INR 0,707591
    23/8/2025
    INR 0,856743
    INR 0,810321
    INR 0,856743
    INR 0,684295
    22/8/2025
    INR 0,904673
    INR 0,856743
    INR 0,904673
    INR 0,807235

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 35 minutes and 43 seconds

    Explore Our Other Products for AMPED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.790
    3.73%
    Capitalización de MercadoINR 2,15T
    VolumenINR 51,03B
    2
    INR 4330,25
    3.29%
    Capitalización de MercadoINR 523,15B
    VolumenINR 36,48B
    4
    INR 2,8
    5.18%
    Capitalización de MercadoINR 166,46B
    VolumenINR 7,06B
    5
    INR 856,56
    1.77%
    Capitalización de MercadoINR 119,24B
    VolumenINR 1,54B
    6
    INR 201,03
    5.62%
    Capitalización de MercadoINR 108,82B
    VolumenINR 13,87B
    10
    INR 0,211361
    4.77%
    Capitalización de MercadoINR 31,88B
    VolumenINR 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    7574
    INR 0,01836685
    64.40%
    Capitalización de MercadoINR 7,74M
    VolumenINR 2,67M
    7575
    INR 0,00771439
    5.44%
    Capitalización de MercadoINR 7,73M
    VolumenINR 34.304
    Capitalización de MercadoINR 7,73M
    VolumenINR 704.702
    7578
    INR 0,00832859
    5.60%
    Capitalización de MercadoINR 7,73M
    VolumenINR 36.283
    7579
    INR 0,01557354
    9.47%
    Capitalización de MercadoINR 7,72M
    VolumenINR 103.604

    Data provided by Coingecko API