Amped Finance (AMPED) Valor actual

Amped Finance logo
AMPEDAmped Finance
GBP 0,005221+ 7.31%
Capitalización de Mercado
GBP 60.714
7.09%
Volumen (24)
GBP 5660
1.45%
Suministro circulante
11.627.738 AMPED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMPED

Precio de hoy de Amped Finance

Precio de Amped Finance
GBP 0,00522145

Cambio de precio en

GBP 0,00035555
7.31%
Mínimo/máximo en 24 h
GBP 0,00485343 / GBP 0,00534729

Volumen de trading en

GBP 5660,14
1.45%
Volumen/capitalización de mercado
0,093226274
Dominancia en el mercado
0,0000020890698%
Rango en el mercado
#7715

Suministro de Amped Finance

Suministro circulante
11.627.738 AMPED
Suministro total
100.000.000 AMPED
Suministro máximo
100.000.000 AMPED

Capitalización de mercado de Amped Finance

Capitalización de Mercado
GBP 60.714
7.09%

Capitalización de mercado
completamente diluida

GBP 522.145
1.07%

Precio de ayer de Amped Finance

Mínimo/máximo de ayer
GBP 0,0052240541 / GBP 0,0053322354
Apertura/cierre de ayer
GBP 0,0053322354 / GBP 0,0052240541
Cambio de ayer
1.07%
Volumen de ayer
GBP 5624,885

Historial de precios de Amped Finance

Mínimo/máximo en 7 días
GBP 0,0064819563 / GBP 0,0075807059
Mínimo/máximo en 30 días
GBP 0,0047865553 / GBP 0,0053322354
Mínimo/máximo en 90 días
GBP 0,0047865553 / GBP 0,0055454859
Mínimo/máximo en 52 semanas
GBP 0,0047865553 / GBP 0,0056148621
Máximo históricojul 25, 2025 (1 months ago)
GBP 0,03152142
83.27%
All Time Lowago 26, 2025 (7 days ago)
GBP 0,00470956
11.97%

Data provided by Coingecko API

Conversor de AMPED a GBP

Amped Finance
Amped FinanceAMPED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amped Finance a British Pound en tiempo real (AMPED a GBP)

    AMPEDGBP by TradingView

    Amped Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Amped Finance Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,004888
    GBP 0
    GBP 0,005332
    GBP 0,004866
    1/9/2025
    GBP 0,005268
    GBP 0,004888
    GBP 0,005268
    GBP 0,004787
    31/8/2025
    GBP 0,005224
    GBP 0,005268
    GBP 0,005451
    GBP 0,005041
    30/8/2025
    GBP 0,005417
    GBP 0,005224
    GBP 0,005552
    GBP 0,00509
    29/8/2025
    GBP 0,005383
    GBP 0,005417
    GBP 0,005615
    GBP 0,005203
    28/8/2025
    GBP 0,005279
    GBP 0,005383
    GBP 0,005541
    GBP 0,005166
    27/8/2025
    GBP 0,005378
    GBP 0,005279
    GBP 0,005549
    GBP 0,005152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 0 minutes and 55 seconds

    Explore Our Other Products for AMPED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.342
    2.19%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,1B
    2
    GBP 4308,01
    0.25%
    Capitalización de MercadoGBP 519,75B
    VolumenGBP 33,19B
    3
    GBP 2,84
    2.94%
    Capitalización de MercadoGBP 169,09B
    VolumenGBP 7,79B
    5
    GBP 850,52
    0.64%
    Capitalización de MercadoGBP 118,42B
    VolumenGBP 1,3B
    6
    GBP 208,29
    5.47%
    Capitalización de MercadoGBP 112,69B
    VolumenGBP 9,07B
    9
    GBP 0,213877
    1.90%
    Capitalización de MercadoGBP 32,26B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    7744
    GBP 0,00008398
    5.79%
    Capitalización de MercadoGBP 60.738
    VolumenGBP 131
    7731
    GBP 0,00006072
    2.58%
    Capitalización de MercadoGBP 60.716
    VolumenGBP 119
    7745
    GBP 0,00000022
    6.20%
    Capitalización de MercadoGBP 60.714
    VolumenGBP 3
    7747
    GBP 411,96
    13.57%
    Capitalización de MercadoGBP 60.587
    VolumenGBP 390
    7749
    GBP 0,00006051
    0.78%
    Capitalización de MercadoGBP 60.526
    VolumenGBP 654

    Data provided by Coingecko API