Amped Finance (AMPED) Valor actual

Amped Finance logo
AMPEDAmped Finance
JPY 0,969719 -5.35%
Capitalización de Mercado
JPY 11,28M
5.45%
Volumen (24)
JPY 1.029.310
2.44%
Suministro circulante
11.631.079 AMPED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMPED

Precio de hoy de Amped Finance

Precio de Amped Finance
JPY 0,969719

Cambio de precio en

JPY -0,054841053
5.35%
Mínimo/máximo en 24 h
JPY 0,953766 / JPY 1,053

Volumen de trading en

JPY 1.029.310
2.44%
Volumen/capitalización de mercado
0,091259964
Dominancia en el mercado
0,0000019219183%
Rango en el mercado
#7787

Suministro de Amped Finance

Suministro circulante
11.631.079 AMPED
Suministro total
100.000.000 AMPED
Suministro máximo
100.000.000 AMPED

Capitalización de mercado de Amped Finance

Capitalización de Mercado
JPY 11.278.878
5.45%

Capitalización de mercado
completamente diluida

JPY 96.971.901
0.86%

Precio de ayer de Amped Finance

Mínimo/máximo de ayer
JPY 0,95410832 / JPY 0,96878391
Apertura/cierre de ayer
JPY 0,96878391 / JPY 0,95410832
Cambio de ayer
0.86%
Volumen de ayer
JPY 1.057.329

Historial de precios de Amped Finance

Mínimo/máximo en 7 días
JPY 0,0063530805 / JPY 0,0075807059
Mínimo/máximo en 30 días
JPY 0,95410832 / JPY 1,0648885
Mínimo/máximo en 90 días
JPY 0,95410832 / JPY 1,1026437
Mínimo/máximo en 52 semanas
JPY 0,93712066 / JPY 1,113925
Máximo históricojul 25, 2025 (1 months ago)
JPY 6,25
84.45%
All Time Lowago 26, 2025 (6 days ago)
JPY 0,936157
3.87%

Data provided by Coingecko API

Conversor de AMPED a JPY

Amped Finance
Amped FinanceAMPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amped Finance a Japanese yen en tiempo real (AMPED a JPY)

    AMPEDJPY by TradingView

    Amped Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Amped Finance Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 1,046691
    JPY 0
    JPY 1,046691
    JPY 0,954108
    31/8/2025
    JPY 1,037241
    JPY 1,046691
    JPY 1,064889
    JPY 1,000908
    30/8/2025
    JPY 1,075816
    JPY 1,037241
    JPY 1,102644
    JPY 1,010638
    29/8/2025
    JPY 1,067764
    JPY 1,075816
    JPY 1,113925
    JPY 1,032124
    28/8/2025
    JPY 1,050083
    JPY 1,067764
    JPY 1,100827
    JPY 1,027885
    27/8/2025
    JPY 1,069134
    JPY 1,050083
    JPY 1,104926
    JPY 1,024302
    26/8/2025
    JPY 0,987181
    JPY 1,069134
    JPY 1,098327
    JPY 0,937121

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 41 minutes and 59 seconds

    Explore Our Other Products for AMPED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.181
    1.01%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 42,13B
    2
    JPY 4300,03
    2.05%
    Capitalización de MercadoJPY 519,43B
    VolumenJPY 31,15B
    4
    JPY 2,76
    0.01%
    Capitalización de MercadoJPY 164,23B
    VolumenJPY 7,67B
    5
    JPY 847,26
    1.71%
    Capitalización de MercadoJPY 117,96B
    VolumenJPY 1,63B
    6
    JPY 197,75
    1.38%
    Capitalización de MercadoJPY 106,95B
    VolumenJPY 7,1B
    10
    JPY 0,210497
    0.74%
    Capitalización de MercadoJPY 31,74B
    VolumenJPY 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    7792
    JPY 7,9
    0.01%
    Capitalización de MercadoJPY 11,29M
    VolumenJPY 15,28M
    7793
    JPY 0,243779
    0.25%
    Capitalización de MercadoJPY 11,26M
    VolumenJPY 750
    7794
    JPY 0,15154
    0%
    Capitalización de MercadoJPY 11,28M
    VolumenJPY 104.715
    7795
    JPY 0,04517512
    0%
    Capitalización de MercadoJPY 11,25M
    VolumenJPY 1300
    7796
    JPY 0,01126984
    5.44%
    Capitalización de MercadoJPY 11,27M
    VolumenJPY 174.978

    Data provided by Coingecko API