Amped Finance (AMPED) Valor actual

Amped Finance logo
AMPEDAmped Finance
BRL 0,036544 -3.35%
Capitalización de Mercado
BRL 423.195
3.64%
Volumen (24)
BRL 51.300
0.28%
Suministro circulante
11.580.565 AMPED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMPED

Precio de hoy de Amped Finance

Precio de Amped Finance
BRL 0,03654354

Cambio de precio en

BRL -0,0012656343
3.35%
Mínimo/máximo en 24 h
BRL 0,03625812 / BRL 0,03862186

Volumen de trading en

BRL 51.300
0.28%
Volumen/capitalización de mercado
0,12122071
Dominancia en el mercado
0,0000019700615%
Rango en el mercado
#7863

Suministro de Amped Finance

Suministro circulante
11.580.565 AMPED
Suministro total
100.000.000 AMPED
Suministro máximo
100.000.000 AMPED

Capitalización de mercado de Amped Finance

Capitalización de Mercado
BRL 423.195
3.64%

Capitalización de mercado
completamente diluida

BRL 3.654.354
0.55%

Precio de ayer de Amped Finance

Mínimo/máximo de ayer
BRL 0,036297352 / BRL 0,036387886
Apertura/cierre de ayer
BRL 0,036387886 / BRL 0,036297352
Cambio de ayer
0.55%
Volumen de ayer
BRL 48.718,531

Historial de precios de Amped Finance

Mínimo/máximo en 7 días
BRL 0,0064819563 / BRL 0,0075807059
Mínimo/máximo en 30 días
BRL 0,036297352 / BRL 0,039094404
Mínimo/máximo en 90 días
BRL 0,035260546 / BRL 0,039325755
Mínimo/máximo en 52 semanas
BRL 0,035260546 / BRL 0,04104649
Máximo históricojul 25, 2025 (1 months ago)
BRL 0,235608
84.49%
All Time Lowago 26, 2025 (8 days ago)
BRL 0,0343293
6.45%

Data provided by Coingecko API

Conversor de AMPED a BRL

Amped Finance
Amped FinanceAMPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amped Finance a Brazilian Real en tiempo real (AMPED a BRL)

    AMPEDBRL by TradingView

    Amped Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Amped Finance Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,039094
    BRL 0
    BRL 0,039094
    BRL 0,036297
    2/9/2025
    BRL 0,036029
    BRL 0,039094
    BRL 0,039041
    BRL 0,03583
    1/9/2025
    BRL 0,038655
    BRL 0,036029
    BRL 0,038679
    BRL 0,035261
    31/8/2025
    BRL 0,038315
    BRL 0,038655
    BRL 0,039326
    BRL 0,036973
    30/8/2025
    BRL 0,039735
    BRL 0,038315
    BRL 0,040726
    BRL 0,037332
    29/8/2025
    BRL 0,039374
    BRL 0,039735
    BRL 0,041046
    BRL 0,038159
    28/8/2025
    BRL 0,03862
    BRL 0,039374
    BRL 0,040543
    BRL 0,037803

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 31 minutes and 10 seconds

    Explore Our Other Products for AMPED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.714
    0.60%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 35,08B
    2
    BRL 4429,01
    2.29%
    Capitalización de MercadoBRL 533,83B
    VolumenBRL 30,67B
    3
    BRL 2,85
    0.25%
    Capitalización de MercadoBRL 169,23B
    VolumenBRL 4,17B
    5
    BRL 851,24
    0.14%
    Capitalización de MercadoBRL 118,46B
    VolumenBRL 870,15M
    6
    BRL 208,55
    1.09%
    Capitalización de MercadoBRL 112,78B
    VolumenBRL 6,22B
    9
    BRL 0,22
    0.91%
    Capitalización de MercadoBRL 32,79B
    VolumenBRL 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    7875
    BRL 0,00195027
    0.32%
    Capitalización de MercadoBRL 424.464
    VolumenBRL 1731
    7878
    BRL 0,44
    4.15%
    Capitalización de MercadoBRL 423.823
    VolumenBRL 5092
    7879
    BRL 0,00175044
    0%
    Capitalización de MercadoBRL 419.753
    VolumenBRL 41
    7889
    BRL 0,00000151
    5.63%
    Capitalización de MercadoBRL 422.553
    VolumenBRL 3683
    7881
    BRL 0,00172758
    2.84%
    Capitalización de MercadoBRL 423.101
    VolumenBRL 34

    Data provided by Coingecko API