Andromeda (ANDR) Valor actual

Andromeda logo
ANDRAndromeda
BRL 7,64+7.55%
Capitalización de Mercado
BRL 197,59M
7.64%
Volumen (24)
BRL 6.567.835
3.89%
Suministro en circulación
25.865.891 ANDR
Fecha de asunto
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 7,64

Price Change 24h

BRL 0,536776
7.55%
24h Low / 24h High
BRL 7,06 / BRL 7,86

Trading Volume 24h

BRL 6.567.835
3.89%
Volume / Market Cap
0,033238999
Market Dominance
0,0016300807%
Market Rank
#781

Andromeda Supply

Circulating Supply
25,865,891 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 197.594.250
7.64%

Fully Diluted
Market Cap

BRL 7.639.182.000
0.08%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 7,6155126 / BRL 7,6747352
Yesterday's Open / Close
BRL 7,6155126 / BRL 7,6747352
Yesterday's Change
0.07%
Yesterday's Volume
BRL 8.076.346,7

Andromeda Price History

7d Low / 7d High
BRL 1,22639 / BRL 1,8310119
30d Low / 30d High
BRL 6,8562941 / BRL 8,0675015
90d Low / 90d High
BRL 6,8562941 / BRL 9,1190179
52 Week Low / 52 Week High
BRL 4,727458 / BRL 9,1190179
All Time Highfeb 27, 2024 (3 days ago)
BRL 9,18
17.80%
All Time Lowfeb 7, 2024 (22 days ago)
BRL 2,13
253.75%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Andromeda a Brazilian Real en tiempo real (ANDR a BRL)

ANDRBRL by TradingView

Andromeda Intercambios

Instant crypto to crypto exchange coming soon!

Andromeda Histórico de Precios (BRL)

Fecha
29/2/2024
BRL 8,067501
BRL 0
BRL 8,067501
BRL 6,856294
28/2/2024
BRL 8,102723
BRL 8,067501
BRL 8,731745
BRL 7,491786
27/2/2024
BRL 8,77178
BRL 8,102723
BRL 9,119018
BRL 8,102027
26/2/2024
BRL 8,025975
BRL 8,77178
BRL 8,721967
BRL 7,555229
25/2/2024
BRL 7,0692
BRL 8,025975
BRL 8,323714
BRL 7,054844
24/2/2024
BRL 6,865346
BRL 7,0692
BRL 7,98592
BRL 6,431435
23/2/2024
BRL 5,529659
BRL 6,865346
BRL 7,190338
BRL 4,727458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
80
Last weekGreed
72
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 16 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62.531
0.67%
Capitalización de MercadoBRL 1,23T
VolumenBRL 53,94B
2
BRL 3441,51
1.42%
Capitalización de MercadoBRL 413,33B
VolumenBRL 24,28B
4
BRL 407,82
0.71%
Capitalización de MercadoBRL 62,7B
VolumenBRL 1,7B
7
BRL 0,59
1.75%
Capitalización de MercadoBRL 32,39B
VolumenBRL 2,71B
9
BRL 0,69
1.47%
Capitalización de MercadoBRL 24,12B
VolumenBRL 1,06B
515
BRL 1
0.43%
Capitalización de MercadoBRL 84,54M
VolumenBRL 17,92M

Data provided by Coingecko API

Más Criptomonedas

774
BRL 0,4
5.72%
Capitalización de MercadoBRL 198,44M
VolumenBRL 1,5M
775
BRL 0
4.04%
Capitalización de MercadoBRL 198,43M
VolumenBRL 1,62M
776
BRL 3,49
4.78%
Capitalización de MercadoBRL 197,95M
VolumenBRL 26,49M
778
BRL 167,64
16.97%
Capitalización de MercadoBRL 197,4M
VolumenBRL 11,94M
777
BRL 4,96
0.52%
Capitalización de MercadoBRL 197,24M
VolumenBRL 35,89M

Data provided by Coingecko API