Andy (ANDY) Valor actual

Andy logo
ANDYAndy
GBP 0,000097 -11.43%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1275
0.54%
Suministro circulante
0 ANDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANDY

Precio de hoy de Andy

Precio de Andy
GBP 0,0000968

Cambio de precio en

GBP -0,000012491693
11.43%
Mínimo/máximo en 24 h
GBP 0,00009222 / GBP 0,00011027

Volumen de trading en

GBP 1275,49
0.54%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Andy

Suministro circulante
0 ANDY
Suministro total
1.000.000.000 ANDY
Suministro máximo
1.000.000.000 ANDY

Capitalización de mercado de Andy

Capitalización de mercado
completamente diluida

GBP 96.275
0.39%

Precio de ayer de Andy

Mínimo/máximo de ayer
GBP 0,000095650639 / GBP 0,000096155466
Apertura/cierre de ayer
GBP 0,000095650639 / GBP 0,000096155466
Cambio de ayer
0.94%
Volumen de ayer
GBP 1185,38

Historial de precios de Andy

Mínimo/máximo en 7 días
GBP 0,00012499103 / GBP 0,00015437499
Mínimo/máximo en 30 días
GBP 0,000095650639 / GBP 0,00010989485
Mínimo/máximo en 90 días
GBP 0,000095650639 / GBP 0,00011439387
Mínimo/máximo en 52 semanas
GBP 0,000095590886 / GBP 0,00011439387
Máximo históricomar 8, 2024 (1 years ago)
GBP 0,00371135
97.44%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00006251
52.03%

Data provided by Coingecko API

Conversor de ANDY a GBP

Andy
AndyANDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Andy a British Pound en tiempo real (ANDY a GBP)

    ANDYGBP by TradingView

    Andy Intercambios

    Instant crypto to crypto exchange coming soon!

    Andy Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000108
    GBP 0
    GBP 0,00011
    GBP 0,000096
    30/8/2025
    GBP 0,000111
    GBP 0,000108
    GBP 0,000112
    GBP 0,000106
    29/8/2025
    GBP 0,000114
    GBP 0,000111
    GBP 0,000114
    GBP 0,000108
    27/8/2025
    GBP 0,0001
    GBP 0
    GBP 0,000108
    GBP 0,0001
    26/8/2025
    GBP 0,000096
    GBP 0,0001
    GBP 0,0001
    GBP 0,000096
    25/8/2025
    GBP 0,000106
    GBP 0,000096
    GBP 0,00011
    GBP 0,000097

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 27 minutes and 37 seconds

    Explore Our Other Products for ANDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.491
    0.54%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 34,44B
    2
    GBP 4469,63
    0.19%
    Capitalización de MercadoGBP 539,62B
    VolumenGBP 26,63B
    4
    GBP 2,8
    1.26%
    Capitalización de MercadoGBP 166,58B
    VolumenGBP 5,81B
    5
    GBP 864,67
    0.55%
    Capitalización de MercadoGBP 120,38B
    VolumenGBP 1,14B
    6
    GBP 202,88
    0.80%
    Capitalización de MercadoGBP 109,92B
    VolumenGBP 6,52B
    9
    GBP 0,216483
    1.02%
    Capitalización de MercadoGBP 32,64B
    VolumenGBP 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API