Wrapped SOMI (WSOMI) Valor actual

Wrapped SOMI logo
WSOMIWrapped SOMI
BRL 5,07 -22.34%
Capitalización de Mercado
BRL 13,54M
192.64%
Volumen (24)
BRL 10.562.046
2.07%
Suministro circulante
2.699.449 WSOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSOMI

Precio de hoy de Wrapped SOMI

Precio de Wrapped SOMI
BRL 5,07

Cambio de precio en

BRL -1,4597515
22.34%
Mínimo/máximo en 24 h
BRL 4,88 / BRL 6,53

Volumen de trading en

BRL 10.562.046
2.07%
Volumen/capitalización de mercado
0,780021
Dominancia en el mercado
0,000061723048%
Rango en el mercado
#3078

Suministro de Wrapped SOMI

Suministro circulante
2.699.449,313 WSOMI
Suministro total
33.232.202,516 WSOMI
Suministro máximo
0 WSOMI

Capitalización de mercado de Wrapped SOMI

Capitalización de Mercado
BRL 13.540.720
192.64%

Capitalización de mercado
completamente diluida

BRL 168.774.360
14.10%

Precio de ayer de Wrapped SOMI

Mínimo/máximo de ayer
BRL 5,8813881 / BRL 5,9430949
Apertura/cierre de ayer
BRL 5,8813881 / BRL 5,9430949
Cambio de ayer
14.25%
Volumen de ayer
BRL 2.710.044,7

Historial de precios de Wrapped SOMI

Mínimo/máximo en 7 días
BRL 0,92872697 / BRL 1,7839052
Mínimo/máximo en 30 días
BRL 5,8813881 / BRL 6,5332136
Mínimo/máximo en 90 días
BRL 5,8813881 / BRL 6,5332136
Mínimo/máximo en 52 semanas
BRL 5,8813881 / BRL 9,6573491
Máximo históricosept 8, 2025 (3 days ago)
BRL 9,8
47.85%
All Time Lowsept 11, 2025 (0 days ago)
BRL 4,88
4.61%

Data provided by Coingecko API

Conversor de WSOMI a BRL

Wrapped SOMI
Wrapped SOMIWSOMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOMI Safely with 3Commas

Use a proven backtested strategy for WSOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped SOMI a Brazilian Real en tiempo real (WSOMI a BRL)

    WSOMIBRL by TradingView

    Wrapped SOMI Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped SOMI Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 6,450056
    BRL 0
    BRL 6,533214
    BRL 5,881388
    9/9/2025
    BRL 6,945654
    BRL 6,450056
    BRL 8,081384
    BRL 6,212211
    8/9/2025
    BRL 8,799065
    BRL 6,945654
    BRL 9,657349
    BRL 8,048094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 19 minutes and 36 seconds

    Explore Our Other Products for WSOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.576
    0.89%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 44,94B
    2
    BRL 4435,79
    1.81%
    Capitalización de MercadoBRL 534,88B
    VolumenBRL 34,76B
    3
    BRL 3
    0.19%
    Capitalización de MercadoBRL 178,78B
    VolumenBRL 4,88B
    5
    BRL 896,3
    0.07%
    Capitalización de MercadoBRL 124,75B
    VolumenBRL 1,35B
    6
    BRL 227,37
    2.37%
    Capitalización de MercadoBRL 123,19B
    VolumenBRL 9,73B
    9
    BRL 0,25
    1.65%
    Capitalización de MercadoBRL 37,66B
    VolumenBRL 3,6B

    Data provided by Coingecko API

    Más Criptomonedas

    3076
    BRL 5,57
    2.74%
    Capitalización de MercadoBRL 13,47M
    VolumenBRL 624.349
    3077
    BRL 0,11
    7.28%
    Capitalización de MercadoBRL 13,46M
    VolumenBRL 1,21M
    3075
    BRL 0,09
    0.16%
    Capitalización de MercadoBRL 13,45M
    VolumenBRL 234.651
    3079
    BRL 0,00181726
    0.06%
    Capitalización de MercadoBRL 13,45M
    VolumenBRL 60.677
    3080
    BRL 319.789
    1.49%
    Capitalización de MercadoBRL 13,43M
    VolumenBRL 839

    Data provided by Coingecko API