Andy on ETH (ANDY) Valor actual

Andy on ETH logo
ANDYAndy on ETH
0,101063 -0.45%
Capitalización de Mercado
€97.267
0.54%
Volumen (24)
114
0.02%
Suministro circulante
963.324 ANDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANDY

Precio de hoy de Andy on ETH

Precio de Andy on ETH
€0,101063

Cambio de precio en

€-0,00045527506
0.45%
Mínimo/máximo en 24 h
€0,10025 / €0,101688

Volumen de trading en

€113,59
0.02%
Volumen/capitalización de mercado
0,0011678164
Dominancia en el mercado
0,0000029125878%
Rango en el mercado
#7219

Suministro de Andy on ETH

Suministro circulante
963.324 ANDY
Suministro total
963.324 ANDY
Suministro máximo
1.000.000 ANDY

Capitalización de mercado de Andy on ETH

Capitalización de Mercado
€97.267
0.54%

Capitalización de mercado
completamente diluida

€97.267
4.95%

Precio de ayer de Andy on ETH

Mínimo/máximo de ayer
€0,09619466 / €0,0962146
Apertura/cierre de ayer
€0,09619466 / €0,0962146
Cambio de ayer
5.05%
Volumen de ayer
€1105,7326

Historial de precios de Andy on ETH

Mínimo/máximo en 7 días
€0,092446101 / €0,12358668
Mínimo/máximo en 30 días
€0,079513446 / €0,10125522
Mínimo/máximo en 90 días
€0,096178416 / €0,096899445
Mínimo/máximo en 52 semanas
€0,079115189 / €0,10647128
Máximo históricoabr 27, 2024 (1 years ago)
€1,3
92.26%
All Time Lowsept 11, 2024 (11 months ago)
€0,03843249
162.72%

Data provided by Coingecko API

Conversor de ANDY a EUR

Andy on ETH
Andy on ETHANDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Andy on ETH a Euro en tiempo real (ANDY a EUR)

    ANDYEUR by TradingView

    Andy on ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,097741
    €0
    €0,099191
    €0,096178
    30/8/2025
    €0,102588
    €0
    €0,102588
    €0,101046
    29/8/2025
    €0,101863
    €0,102588
    €0,105877
    €0,101127
    28/8/2025
    €0,104752
    €0,101863
    €0,104752
    €0,10081
    27/8/2025
    €0,104737
    €0,104752
    €0,106471
    €0,104064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 49 minutes and 57 seconds

    Explore Our Other Products for ANDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.223
    1.86%
    Capitalización de Mercado€2,21T
    Volumen€44,21B
    2
    4367,56
    1.73%
    Capitalización de Mercado€527,05B
    Volumen€30,85B
    3
    2,85
    2.62%
    Capitalización de Mercado€169,58B
    Volumen€6,72B
    5
    853,34
    1.26%
    Capitalización de Mercado€118,72B
    Volumen€924,53M
    6
    210,11
    5.52%
    Capitalización de Mercado€113,68B
    Volumen€9,1B
    9
    0,22
    3.89%
    Capitalización de Mercado€32,57B
    Volumen€1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    7214
    Capitalización de Mercado€97.421
    Volumen€28
    7207
    0,00056647
    0.47%
    Capitalización de Mercado€97.433
    Volumen€12
    7230
    0,00000035
    12.64%
    Capitalización de Mercado€97.405
    Volumen€689
    Capitalización de Mercado€97.275
    Volumen€4975
    7339
    0,00009725
    16.33%
    Capitalización de Mercado€97.252
    Volumen€71.141

    Data provided by Coingecko API