Andy on SOL (ANDY) Valor actual

Andy on SOL logo
ANDYAndy on SOL
BRL 0,00122+ 0.66%
Capitalización de Mercado
BRL 1,15M
0.66%
Volumen (24)
BRL 1505
49.46%
Suministro circulante
946.113.420 ANDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANDY

Precio de hoy de Andy on SOL

Precio de Andy on SOL
BRL 0,00122026

Cambio de precio en

BRL 0,00000806
0.66%
Mínimo/máximo en 24 h
BRL 0,00115953 / BRL 0,00122479

Volumen de trading en

BRL 1505,39
49.46%
Volumen/capitalización de mercado
0,001303929
Dominancia en el mercado
0,0000054408692%
Rango en el mercado
#6299

Suministro de Andy on SOL

Suministro circulante
946.113.415,351 ANDY
Suministro total
946.113.415,351 ANDY
Suministro máximo
1.000.000.000 ANDY

Capitalización de mercado de Andy on SOL

Capitalización de Mercado
BRL 1.154.503
0.66%

Capitalización de mercado
completamente diluida

BRL 1.154.503
4.14%

Precio de ayer de Andy on SOL

Mínimo/máximo de ayer
BRL 0,0011682457 / BRL 0,0011752656
Apertura/cierre de ayer
BRL 0,0011682457 / BRL 0,0011752656
Cambio de ayer
4.14%
Volumen de ayer
BRL 2733,8815

Historial de precios de Andy on SOL

Mínimo/máximo en 7 días
BRL 0,00020544914 / BRL 0,00023369765
Mínimo/máximo en 30 días
BRL 0,0011682457 / BRL 0,0012246758
Mínimo/máximo en 90 días
BRL 0,0011652647 / BRL 0,0012563442
Mínimo/máximo en 52 semanas
BRL 0,001115897 / BRL 0,0012653793
Máximo históricomar 15, 2024 (1 years ago)
BRL 0,255757
99.52%
All Time Lowago 6, 2025 (27 days ago)
BRL 0,00109158
11.79%

Data provided by Coingecko API

Conversor de ANDY a BRL

Andy on SOL
Andy on SOLANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Andy on SOL a Brazilian Real en tiempo real (ANDY a BRL)

    ANDYBRL by TradingView

    Andy on SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Andy on SOL Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,001197
    BRL 0
    BRL 0,001225
    BRL 0,001168
    31/8/2025
    BRL 0,001214
    BRL 0,001197
    BRL 0,001227
    BRL 0,001203
    30/8/2025
    BRL 0,001189
    BRL 0,001214
    BRL 0,001217
    BRL 0,001174
    29/8/2025
    BRL 0,001242
    BRL 0,001189
    BRL 0,001265
    BRL 0,001165
    28/8/2025
    BRL 0,001187
    BRL 0,001242
    BRL 0,001248
    BRL 0,001187
    27/8/2025
    BRL 0,001142
    BRL 0,001187
    BRL 0,00122
    BRL 0,001135
    26/8/2025
    BRL 0,001162
    BRL 0,001142
    BRL 0,001219
    BRL 0,001116

    Data provided by Coingecko API

    Explore Our Other Products for ANDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.138
    1.65%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 49,5B
    2
    BRL 4329,04
    1.60%
    Capitalización de MercadoBRL 524,13B
    VolumenBRL 34,89B
    3
    BRL 2,83
    2.09%
    Capitalización de MercadoBRL 168,65B
    VolumenBRL 7,31B
    5
    BRL 848,82
    0.39%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 1,51B
    6
    BRL 203,59
    1.57%
    Capitalización de MercadoBRL 110,2B
    VolumenBRL 7,75B
    10
    BRL 0,21
    1.54%
    Capitalización de MercadoBRL 32,06B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    6288
    BRL 0,00485281
    37.26%
    Capitalización de MercadoBRL 1,16M
    VolumenBRL 43,75M
    6296
    BRL 0,0005169
    2.85%
    Capitalización de MercadoBRL 1,16M
    VolumenBRL 4196
    6295
    BRL 0,01
    0.32%
    Capitalización de MercadoBRL 1,16M
    VolumenBRL 215
    6300
    BRL 0,0011551
    10.64%
    Capitalización de MercadoBRL 1,16M
    VolumenBRL 16.417
    6290
    BRL 0,00117226
    0.34%
    Capitalización de MercadoBRL 1,16M
    VolumenBRL 5242

    Data provided by Coingecko API