Anzen Staked USDz (SUSDZ) Valor actual

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
JPY 178,95+ 0.24%
Capitalización de Mercado
JPY 991,3M
0.44%
Volumen (24)
JPY 403
0.03%
Suministro circulante
5.525.887 SUSDZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSDZ

Precio de hoy de Anzen Staked USDz

Precio de Anzen Staked USDz
JPY 178,95

Cambio de precio en

JPY 0,435629
0.24%
Mínimo/máximo en 24 h
JPY 178,51 / JPY 179,39

Volumen de trading en

JPY 403,17
0.03%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0001699433%
Rango en el mercado
#2098

Suministro de Anzen Staked USDz

Suministro circulante
5.525.886,786 SUSDZ
Suministro total
5.525.886,786 SUSDZ
Suministro máximo
0 SUSDZ

Capitalización de mercado de Anzen Staked USDz

Capitalización de Mercado
JPY 991.304.720
0.44%

Capitalización de mercado
completamente diluida

JPY 991.304.720
0.78%

Precio de ayer de Anzen Staked USDz

Mínimo/máximo de ayer
JPY 177,97155 / JPY 178,02113
Apertura/cierre de ayer
JPY 177,97155 / JPY 178,02113
Cambio de ayer
0.54%
Volumen de ayer
JPY 3024,236

Historial de precios de Anzen Staked USDz

Mínimo/máximo en 7 días
JPY 1,206634 / JPY 1,2161776
Mínimo/máximo en 30 días
JPY 177,41095 / JPY 178,14389
Mínimo/máximo en 90 días
JPY 177,97155 / JPY 178,02113
Mínimo/máximo en 52 semanas
JPY 177,19278 / JPY 178,45557
Máximo históricoago 5, 2025 (29 days ago)
JPY 206,14
12.98%
All Time Lowago 5, 2024 (1 years ago)
JPY 131,9
36.00%

Data provided by Coingecko API

Conversor de SUSDZ a JPY

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anzen Staked USDz a Japanese yen en tiempo real (SUSDZ a JPY)

    SUSDZJPY by TradingView

    Anzen Staked USDz Intercambios

    Instant crypto to crypto exchange coming soon!

    Anzen Staked USDz Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 177,674975
    JPY 0
    JPY 178,143891
    JPY 177,41095
    31/8/2025
    JPY 177,990529
    JPY 177,674975
    JPY 177,990817
    JPY 177,458578
    29/8/2025
    JPY 177,485417
    JPY 0
    JPY 178,030779
    JPY 177,192785
    28/8/2025
    JPY 177,595573
    JPY 177,485417
    JPY 178,455571
    JPY 177,297283

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 40 minutes and 31 seconds

    Explore Our Other Products for SUSDZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.077
    0.37%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,46B
    2
    JPY 4419,49
    1.22%
    Capitalización de MercadoJPY 532,2B
    VolumenJPY 31,82B
    3
    JPY 2,85
    0.66%
    Capitalización de MercadoJPY 169,05B
    VolumenJPY 4,25B
    5
    JPY 848,93
    0.58%
    Capitalización de MercadoJPY 118,01B
    VolumenJPY 983,85M
    6
    JPY 208,06
    1.42%
    Capitalización de MercadoJPY 112,17B
    VolumenJPY 5,41B
    9
    JPY 0,216457
    0.01%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2093
    JPY 29.568
    3.35%
    Capitalización de MercadoJPY 993,99M
    VolumenJPY 18,74M
    2094
    JPY 3,26
    1.79%
    Capitalización de MercadoJPY 992,46M
    VolumenJPY 79,35M
    2095
    JPY 2,96
    3.06%
    Capitalización de MercadoJPY 992,33M
    VolumenJPY 70,87M
    2099
    JPY 8,79
    2.42%
    Capitalización de MercadoJPY 991,06M
    VolumenJPY 791.349
    2097
    JPY 0,99034
    2.23%
    Capitalización de MercadoJPY 990,29M
    VolumenJPY 7623

    Data provided by Coingecko API