Anzen USDz (USDZ) Valor actual

Anzen USDz logo
USDZAnzen USDz
GBP 0,734887 -0.07%
Capitalización de Mercado
GBP 88,54M
0.15%
Volumen (24)
GBP 49.452
0.15%
Suministro circulante
120.486.520 USDZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDZ

Precio de hoy de Anzen USDz

Precio de Anzen USDz
GBP 0,734887

Cambio de precio en

GBP -0,00053179146
0.07%
Mínimo/máximo en 24 h
GBP 0,733536 / GBP 0,737078

Volumen de trading en

GBP 49.452
0.15%
Volumen/capitalización de mercado
0,00055850239
Dominancia en el mercado
0,0030234005%
Rango en el mercado
#450

Suministro de Anzen USDz

Suministro circulante
120.486.517,619 USDZ
Suministro total
120.486.517,619 USDZ
Suministro máximo
0 USDZ

Capitalización de mercado de Anzen USDz

Capitalización de Mercado
GBP 88.543.937
0.15%

Capitalización de mercado
completamente diluida

GBP 88.543.937
0.19%

Precio de ayer de Anzen USDz

Mínimo/máximo de ayer
GBP 0,7360186 / GBP 0,73659276
Apertura/cierre de ayer
GBP 0,7360186 / GBP 0,73659276
Cambio de ayer
0.19%
Volumen de ayer
GBP 49.867,703

Historial de precios de Anzen USDz

Mínimo/máximo en 7 días
GBP 0,98581728 / GBP 0,98948146
Mínimo/máximo en 30 días
GBP 0,73391197 / GBP 0,73659276
Mínimo/máximo en 90 días
GBP 0,72869523 / GBP 0,74095323
Mínimo/máximo en 52 semanas
GBP 0,72869523 / GBP 0,74477194
Máximo históricoene 17, 2025 (7 months ago)
GBP 0,821873
10.60%
All Time Lowmar 7, 2025 (6 months ago)
GBP 0,636984
15.35%

Data provided by Coingecko API

Conversor de USDZ a GBP

Anzen USDz
Anzen USDzUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anzen USDz a British Pound en tiempo real (USDZ a GBP)

    USDZGBP by TradingView

    Anzen USDz Intercambios

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,734773
    GBP 0
    GBP 0,736593
    GBP 0,733912
    3/9/2025
    GBP 0,737569
    GBP 0,734773
    GBP 0,740002
    GBP 0,733698
    2/9/2025
    GBP 0,729849
    GBP 0,737569
    GBP 0,740953
    GBP 0,729849
    1/9/2025
    GBP 0,731056
    GBP 0,729849
    GBP 0,732062
    GBP 0,728695
    31/8/2025
    GBP 0,732084
    GBP 0,731056
    GBP 0,744772
    GBP 0,730512
    30/8/2025
    GBP 0,731645
    GBP 0,732084
    GBP 0,732428
    GBP 0,730816
    29/8/2025
    GBP 0,731886
    GBP 0,731645
    GBP 0,734864
    GBP 0,730653

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 41 minutes and 43 seconds

    Explore Our Other Products for USDZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.433
    1.76%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 39,17B
    2
    GBP 4360,7
    0.35%
    Capitalización de MercadoGBP 524,99B
    VolumenGBP 26,77B
    4
    GBP 2,82
    0.06%
    Capitalización de MercadoGBP 167,86B
    VolumenGBP 4,43B
    5
    GBP 848,41
    0.04%
    Capitalización de MercadoGBP 118,08B
    VolumenGBP 817,44M
    6
    GBP 205,63
    0.62%
    Capitalización de MercadoGBP 111,12B
    VolumenGBP 5,21B
    9
    GBP 0,215771
    0.34%
    Capitalización de MercadoGBP 32,48B
    VolumenGBP 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    448
    GBP 0,743699
    0.14%
    Capitalización de MercadoGBP 90,22M
    VolumenGBP 8,12M
    449
    GBP 2,28
    1.14%
    Capitalización de MercadoGBP 90,21M
    VolumenGBP 9,17M
    451
    GBP 2,88
    1.98%
    Capitalización de MercadoGBP 88,68M
    VolumenGBP 3,34M
    452
    GBP 0,53941
    2.09%
    Capitalización de MercadoGBP 88,41M
    VolumenGBP 8,82M
    453
    GBP 0,03369916
    0.71%
    Capitalización de MercadoGBP 87,95M
    VolumenGBP 10,46M

    Data provided by Coingecko API