APDAO (APD) Valor actual

APDAO logo
APDAPDAO
JPY 6,72+ 8.11%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.573.001.600
4.06%
Suministro circulante
0 APD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APD

Precio de hoy de APDAO

Precio de APDAO
JPY 6,72

Cambio de precio en

JPY 0,503947
8.11%
Mínimo/máximo en 24 h
JPY 6,17 / JPY 6,8

Volumen de trading en

JPY 1.573.001.600
4.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de APDAO

Suministro circulante
0 APD
Suministro total
92.800.000.000 APD
Suministro máximo
92.800.000.000 APD

Capitalización de mercado de APDAO

Capitalización de mercado
completamente diluida

JPY 630.812.820.000
5.96%

Precio de ayer de APDAO

Mínimo/máximo de ayer
JPY 6,4018413 / JPY 6,4281942
Apertura/cierre de ayer
JPY 6,4281942 / JPY 6,4018413
Cambio de ayer
4.75%
Volumen de ayer
JPY 1.421.292.300

Historial de precios de APDAO

Mínimo/máximo en 7 días
JPY 0,028154933 / JPY 0,043856174
Mínimo/máximo en 30 días
JPY 6,1232385 / JPY 6,4644863
Mínimo/máximo en 90 días
JPY 5,4769367 / JPY 6,4644863
Mínimo/máximo en 52 semanas
JPY 4,1397605 / JPY 6,4644863
Máximo históricosept 7, 2025 (0 days ago)
JPY 6,8
1.04%
All Time Lowago 12, 2025 (26 days ago)
JPY 2,06
226.00%

Data provided by Coingecko API

Conversor de APD a JPY

APDAO
APDAOAPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APD Safely with 3Commas

Use a proven backtested strategy for APD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de APDAO a Japanese yen en tiempo real (APD a JPY)

    APDJPY by TradingView

    APDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    APDAO Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 6,189361
    JPY 0
    JPY 6,464486
    JPY 6,165055
    5/9/2025
    JPY 5,987358
    JPY 6,189361
    JPY 6,194225
    JPY 5,987358
    4/9/2025
    JPY 5,741789
    JPY 5,987358
    JPY 6,034122
    JPY 5,741789
    3/9/2025
    JPY 5,297114
    JPY 5,741789
    JPY 5,774258
    JPY 5,297114
    2/9/2025
    JPY 4,848373
    JPY 5,297114
    JPY 5,278216
    JPY 4,848373
    1/9/2025
    JPY 4,37571
    JPY 4,848373
    JPY 4,87014
    JPY 4,371184
    31/8/2025
    JPY 4,16895
    JPY 4,37571
    JPY 4,419812
    JPY 4,139761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 37 minutes and 11 seconds

    Explore Our Other Products for APD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.503
    0.29%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,57B
    2
    JPY 4290,72
    0.47%
    Capitalización de MercadoJPY 517,91B
    VolumenJPY 14,32B
    4
    JPY 2,82
    0.14%
    Capitalización de MercadoJPY 168,01B
    VolumenJPY 1,72B
    5
    JPY 861,66
    0.93%
    Capitalización de MercadoJPY 119,93B
    VolumenJPY 935,63M
    6
    JPY 202,15
    0.88%
    Capitalización de MercadoJPY 109,65B
    VolumenJPY 3,06B
    9
    JPY 0,216738
    0.30%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API