Ape and Pepe (APEPE) Valor actual

Ape and Pepe logo
APEPEApe and Pepe
JPY 0,000198 -4.11%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.702.361.600
4.49%
Suministro circulante
0 APEPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APEPE

Precio de hoy de Ape and Pepe

Precio de Ape and Pepe
JPY 0,00019814

Cambio de precio en

JPY -0,0000085019878
4.11%
Mínimo/máximo en 24 h
JPY 0,00019476 / JPY 0,00020951

Volumen de trading en

JPY 3.702.361.600
4.49%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ape and Pepe

Suministro circulante
0 APEPE
Suministro total
210.000.000.000.000 APEPE
Suministro máximo
210.000.000.000.000 APEPE

Capitalización de mercado de Ape and Pepe

Capitalización de mercado
completamente diluida

JPY 41.799.366.000
0.36%

Precio de ayer de Ape and Pepe

Mínimo/máximo de ayer
JPY 0,0001997077 / JPY 0,00019983294
Apertura/cierre de ayer
JPY 0,0001997077 / JPY 0,00019983294
Cambio de ayer
0.82%
Volumen de ayer
JPY 4.240.437.800

Historial de precios de Ape and Pepe

Mínimo/máximo en 7 días
JPY 0,000001297041 / JPY 0,0000025105017
Mínimo/máximo en 30 días
JPY 0,00019567391 / JPY 0,00020941233
Mínimo/máximo en 90 días
JPY 0,00019551682 / JPY 0,00025248976
Mínimo/máximo en 52 semanas
JPY 0,00019250813 / JPY 0,00037247373
Máximo históriconov 22, 2024 (9 months ago)
JPY 0,0010637
81.30%
All Time Lowjun 27, 2025 (2 months ago)
JPY 0,00014312
39.01%

Data provided by Coingecko API

Conversor de APEPE a JPY

Ape and Pepe
Ape and PepeAPEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEPE Safely with 3Commas

Use a proven backtested strategy for APEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ape and Pepe a Japanese yen en tiempo real (APEPE a JPY)

    APEPEJPY by TradingView

    Ape and Pepe Intercambios

    Instant crypto to crypto exchange coming soon!

    Ape and Pepe Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,000208
    JPY 0
    JPY 0,000208
    JPY 0,000196
    7/9/2025
    JPY 0,000211
    JPY 0,000208
    JPY 0,000235
    JPY 0,000205
    6/9/2025
    JPY 0,000241
    JPY 0,000211
    JPY 0,000244
    JPY 0,000199
    5/9/2025
    JPY 0,000197
    JPY 0,000241
    JPY 0,000252
    JPY 0,000193
    4/9/2025
    JPY 0,00021
    JPY 0,000197
    JPY 0,000217
    JPY 0,000193
    3/9/2025
    JPY 0,000286
    JPY 0,00021
    JPY 0,000286
    JPY 0,000212
    2/9/2025
    JPY 0,000369
    JPY 0,000286
    JPY 0,000372
    JPY 0,00023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 27 minutes and 24 seconds

    Explore Our Other Products for APEPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.355
    0.44%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 37,21B
    2
    JPY 4288,42
    0.00%
    Capitalización de MercadoJPY 517,64B
    VolumenJPY 27,46B
    3
    JPY 2,95
    2.48%
    Capitalización de MercadoJPY 175,95B
    VolumenJPY 6,16B
    5
    JPY 873,55
    1.08%
    Capitalización de MercadoJPY 121,59B
    VolumenJPY 1,16B
    6
    JPY 212,86
    3.28%
    Capitalización de MercadoJPY 115,42B
    VolumenJPY 10,05B
    9
    JPY 0,237589
    4.25%
    Capitalización de MercadoJPY 35,83B
    VolumenJPY 3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API