ApeCoin (APE) Valor actual

ApeCoin logo
APEApeCoin
ETH 0,00013+ 2.33%
Capitalización de Mercado
ETH 104.346
2.74%
Volumen (24)
ETH 8442
3.22%
Suministro circulante
799.455.490 APE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APE

Precio de hoy de ApeCoin

Precio de ApeCoin
ETH 0,00012995

Cambio de precio en

ETH 0,00000296
2.33%
Mínimo/máximo en 24 h
ETH 0,00012601 / ETH 0,00013298

Volumen de trading en

ETH 8442
3.22%
Volumen/capitalización de mercado
0,080903916
Dominancia en el mercado
0,011995632%
Rango en el mercado
#185

Suministro de ApeCoin

Suministro circulante
799.455.492 APE
Suministro total
1.000.000.000 APE
Suministro máximo
1.000.000.000 APE

Capitalización de mercado de ApeCoin

Capitalización de Mercado
ETH 104.346
2.74%

Capitalización de mercado
completamente diluida

ETH 130.521
0.02%

Precio de ayer de ApeCoin

Mínimo/máximo de ayer
ETH 0,00013012847 / ETH 0,00013096585
Apertura/cierre de ayer
ETH 0,00013096585 / ETH 0,00013012847
Cambio de ayer
0.46%
Volumen de ayer
ETH 6100,2308

Historial de precios de ApeCoin

Mínimo/máximo en 7 días
ETH 0,55877051 / ETH 0,64135552
Mínimo/máximo en 30 días
ETH 0,00012591618 / ETH 0,00013096585
Mínimo/máximo en 90 días
ETH 0,00012516863 / ETH 0,00013096585
Mínimo/máximo en 52 semanas
ETH 0,00012516863 / ETH 0,0001397958
Máximo históricoabr 28, 2022 (3 years ago)
ETH 0,00910345
98.57%
All Time Lowago 27, 2025 (1 days ago)
ETH 0,00012517
3.78%

Data provided by Coingecko API

Conversor de APE a ETH

ApeCoin
ApeCoinAPE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeCoin a Ethereum en tiempo real (APE a ETH)

    APEETH by TradingView

    ApeCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeCoin Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,000128
    ETH 0
    ETH 0,000131
    ETH 0,000126
    27/8/2025
    ETH 0,000127
    ETH 0,000128
    ETH 0,000128
    ETH 0,000125
    26/8/2025
    ETH 0,000128
    ETH 0,000127
    ETH 0,000129
    ETH 0,000127
    25/8/2025
    ETH 0,000129
    ETH 0,000128
    ETH 0,000131
    ETH 0,000127
    24/8/2025
    ETH 0,000133
    ETH 0,000129
    ETH 0,000133
    ETH 0,000127
    23/8/2025
    ETH 0,000133
    ETH 0,000133
    ETH 0,000135
    ETH 0,000132
    22/8/2025
    ETH 0,00014
    ETH 0,000133
    ETH 0,00014
    ETH 0,00013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 57 minutes and 17 seconds

    Explore Our Other Products for APE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.047
    2.88%
    Capitalización de MercadoETH 2,19T
    VolumenETH 37,55B
    2
    eth
    EthereumETH
    ETH 4383,08
    5.01%
    Capitalización de MercadoETH 528,52B
    VolumenETH 31,01B
    3
    ETH 2,87
    4.59%
    Capitalización de MercadoETH 170,86B
    VolumenETH 6,34B
    5
    ETH 857,41
    1.57%
    Capitalización de MercadoETH 119,46B
    VolumenETH 1,59B
    6
    ETH 208,73
    2.87%
    Capitalización de MercadoETH 113,11B
    VolumenETH 13,42B
    9
    ETH 0,214797
    4.52%
    Capitalización de MercadoETH 32,4B
    VolumenETH 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 108.276
    VolumenETH 4966
    183
    ETH 0,00153369
    0.50%
    Capitalización de MercadoETH 108.509
    VolumenETH 12.162
    184
    ETH 0,05261135
    2.56%
    Capitalización de MercadoETH 104.140
    VolumenETH 393
    186
    ETH 0
    4.64%
    Capitalización de MercadoETH 103.079
    VolumenETH 6077
    187
    ETH 0,00022735
    4.68%
    Capitalización de MercadoETH 103.172
    VolumenETH 1083

    Data provided by Coingecko API