Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
BTC 0 -7.23%
Capitalización de Mercado
BTC 0
9.55%
Volumen (24)
BTC 0
1.48%
Suministro circulante
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APTR

Precio de hoy de Aperture Finance

Precio de Aperture Finance
BTC <0.000001

Cambio de precio en

BTC <0.000001
7.23%
Mínimo/máximo en 24 h
BTC <0.000001 / BTC <0.000001

Volumen de trading en

BTC 0,15799783
1.48%
Volumen/capitalización de mercado
1,3786224
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10846

Suministro de Aperture Finance

Suministro circulante
90.900.000 APTR
Suministro total
1.000.000.000 APTR
Suministro máximo
1.000.000.000 APTR

Capitalización de mercado de Aperture Finance

Capitalización de Mercado
BTC 0,11460559
9.55%

Capitalización de mercado
completamente diluida

BTC 1,260788
6.59%

Precio de ayer de Aperture Finance

Mínimo/máximo de ayer
BTC <0.000001 / BTC <0.000001
Apertura/cierre de ayer
BTC <0.000001 / BTC <0.000001
Cambio de ayer
8.28%
Volumen de ayer
BTC 0,15675163

Historial de precios de Aperture Finance

Mínimo/máximo en 7 días
BTC 0,00013371905 / BTC 0,00037604988
Mínimo/máximo en 30 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 90 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 52 semanas
BTC <0.000001 / BTC <0.000001
Máximo históricojun 10, 2024 (1 years ago)
BTC 0,00000215
99.94%
All Time Lowsept 1, 2025 (7 days ago)
BTC <0.000001
14.08%

Data provided by Coingecko API

Conversor de APTR a BTC

Aperture Finance
Aperture FinanceAPTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTR Safely with 3Commas

Use a proven backtested strategy for APTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aperture Finance a Bitcoin en tiempo real (APTR a BTC)

    APTRBTC by TradingView

    Aperture Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Aperture Finance Histórico de Precios (BTC)

    Fecha
    8/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    7/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    6/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    5/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    4/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    3/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 58 minutes and 25 seconds

    Explore Our Other Products for APTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 112.040
    1.00%
    Capitalización de MercadoBTC 2,23T
    VolumenBTC 38,6B
    2
    BTC 4315,6
    0.41%
    Capitalización de MercadoBTC 520,77B
    VolumenBTC 27,53B
    3
    BTC 2,96
    2.91%
    Capitalización de MercadoBTC 176,67B
    VolumenBTC 6,23B
    5
    BTC 876,25
    0.25%
    Capitalización de MercadoBTC 121,82B
    VolumenBTC 1,03B
    6
    BTC 214,77
    3.39%
    Capitalización de MercadoBTC 116,38B
    VolumenBTC 10,38B
    9
    BTC 0,236716
    2.27%
    Capitalización de MercadoBTC 35,7B
    VolumenBTC 3,44B

    Data provided by Coingecko API

    Más Criptomonedas

    10842
    Capitalización de MercadoBTC 0
    VolumenBTC 0
    10844
    BTC 0
    0.42%
    Capitalización de MercadoBTC 0
    VolumenBTC 0
    10845
    Capitalización de MercadoBTC 0
    VolumenBTC 0
    10847
    Capitalización de MercadoBTC 0
    VolumenBTC 0
    10848
    BTC 0
    8.05%
    Capitalización de MercadoBTC 0
    VolumenBTC 0

    Data provided by Coingecko API