Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
JPY 0,754898 -0.20%
Capitalización de Mercado
JPY 68,75M
0.09%
Volumen (24)
JPY 14.655.066
3.65%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
JPY 0,754898

Price Change

JPY -0,0014750569
0.20%
24h Low / 24h High
JPY 0,727921 / JPY 0,772764

Trading Volume

JPY 14.655.066
3.65%
Volume / Market Cap
0,2131639
Market Dominance
0,000019862759%
Market Rank
#3489

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
JPY 68.750.225
0.09%

Fully Diluted
Market Cap

JPY 756.328.100
0.47%

Aperture Finance Price Yesterday

Yesterday's Low / High
JPY 0,75027067 / JPY 0,75532289
Yesterday's Open / Close
JPY 0,75027067 / JPY 0,75532289
Yesterday's Change
0.28%
Yesterday's Volume
JPY 15.029.555

Aperture Finance Price History

7d Low / 7d High
JPY 0,0045904253 / JPY 0,0086753556
30d Low / 30d High
JPY 0,75027067 / JPY 0,78197697
90d Low / 90d High
JPY 0,75027067 / JPY 1,1912047
52 Week Low / 52 Week High
JPY 0,65932252 / JPY 1,2424449
All Time Highjun 10, 2024 (3 months ago)
JPY 23,41
96.75%
All Time Lowsept 18, 2024 (11 days ago)
JPY 0,606576
25.42%

Data provided by Coingecko API

APTR to JPY converter

Aperture Finance
Aperture FinanceAPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Japanese yen en tiempo real (APTR a JPY)

APTRJPY by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (JPY)

Fecha
28/9/2024
JPY 0,777904
JPY 0
JPY 0,781977
JPY 0,750271
27/9/2024
JPY 0,784682
JPY 0,777904
JPY 0,799446
JPY 0,760268
26/9/2024
JPY 0,94766
JPY 0,784682
JPY 0,94766
JPY 0,775627
25/9/2024
JPY 1,133676
JPY 0,94766
JPY 1,191205
JPY 0,907685
24/9/2024
JPY 0,666946
JPY 1,133676
JPY 1,242445
JPY 0,666946
23/9/2024
JPY 0,670885
JPY 0,666946
JPY 0,671506
JPY 0,659323
22/9/2024
JPY 0,667583
JPY 0,670885
JPY 0,670498
JPY 0,661441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 16 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.511
0.39%
Capitalización de MercadoJPY 1,29T
VolumenJPY 12,76B
2
JPY 2642,97
1.20%
Capitalización de MercadoJPY 318,08B
VolumenJPY 9,43B
4
JPY 595,15
0.99%
Capitalización de MercadoJPY 86,84B
VolumenJPY 533,77M
5
JPY 155,56
1.09%
Capitalización de MercadoJPY 72,95B
VolumenJPY 1,65B
7
JPY 0,629592
2.68%
Capitalización de MercadoJPY 35,61B
VolumenJPY 2,24B
9
JPY 0,126234
2.42%
Capitalización de MercadoJPY 18,45B
VolumenJPY 1,57B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 69,68M
VolumenJPY 7,71M
3487
JPY 0,123133
0.94%
Capitalización de MercadoJPY 69,61M
VolumenJPY 6,17M
3488
JPY 0,757742
0.33%
Capitalización de MercadoJPY 69,03M
VolumenJPY 140.110
3490
JPY 3,25
2.35%
Capitalización de MercadoJPY 68,31M
VolumenJPY 77.322
3491
JPY 2,2
2.39%
Capitalización de MercadoJPY 68,21M
VolumenJPY 48

Data provided by Coingecko API