Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
JPY 2,33+ 27.61%
Capitalización de Mercado
JPY 212,23M
26.58%
Volumen (24)
JPY 179.073.290
6.05%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
JPY 2,33

Price Change

JPY 0,505109
27.61%
24h Low / 24h High
JPY 1,57 / JPY 3,43

Trading Volume

JPY 179.073.290
6.05%
Volume / Market Cap
0,84377778
Market Dominance
0,000052155103%
Market Rank
#3169

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
JPY 212.228.030
26.58%

Fully Diluted
Market Cap

JPY 2.334.741.800
31.46%

Aperture Finance Price Yesterday

Yesterday's Low / High
JPY 1,7018313 / JPY 1,8501771
Yesterday's Open / Close
JPY 1,8501771 / JPY 1,7018313
Yesterday's Change
31.19%
Yesterday's Volume
JPY 25.664.442

Aperture Finance Price History

7d Low / 7d High
JPY 0,0061030076 / JPY 0,019949704
30d Low / 30d High
JPY 1,3978997 / JPY 1,8501771
90d Low / 90d High
JPY 1,0110832 / JPY 1,8501771
52 Week Low / 52 Week High
JPY 0,80737346 / JPY 1,8501771
All Time Highjun 10, 2024 (5 months ago)
JPY 23,41
89.75%
All Time Lowsept 18, 2024 (1 months ago)
JPY 0,606576
295.66%

Data provided by Coingecko API

APTR to JPY converter

Aperture Finance
Aperture FinanceAPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Japanese yen en tiempo real (APTR a JPY)

APTRJPY by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (JPY)

Fecha
13/11/2024
JPY 1,545732
JPY 0
JPY 1,850177
JPY 1,3979
12/11/2024
JPY 1,428925
JPY 1,545732
JPY 1,843829
JPY 1,327151
11/11/2024
JPY 1,04723
JPY 1,428925
JPY 1,481111
JPY 1,04723
10/11/2024
JPY 1,07727
JPY 1,04723
JPY 1,1724
JPY 1,008825
9/11/2024
JPY 0,968456
JPY 1,07727
JPY 1,16034
JPY 0,949001
8/11/2024
JPY 1,09232
JPY 0,968456
JPY 1,09232
JPY 0,933052
7/11/2024
JPY 0,807373
JPY 1,09232
JPY 1,276108
JPY 0,807373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 11 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88.787
3.41%
Capitalización de MercadoJPY 1,76T
VolumenJPY 122,01B
2
JPY 3128,44
4.43%
Capitalización de MercadoJPY 377,87B
VolumenJPY 54,54B
4
JPY 215,04
0.60%
Capitalización de MercadoJPY 101,13B
VolumenJPY 12,75B
5
JPY 634,48
1.19%
Capitalización de MercadoJPY 92,59B
VolumenJPY 3,4B
6
JPY 0,396184
4.08%
Capitalización de MercadoJPY 58,13B
VolumenJPY 21,25B
7
JPY 0,732327
3.76%
Capitalización de MercadoJPY 41,62B
VolumenJPY 7,34B

Data provided by Coingecko API

Más Criptomonedas

3167
JPY 0,00050864
28.56%
Capitalización de MercadoJPY 213,17M
VolumenJPY 5,42M
3172
JPY 489.111
4.96%
Capitalización de MercadoJPY 212,61M
VolumenJPY 1,99M
3173
JPY 13.769.528
3.17%
Capitalización de MercadoJPY 212,5M
VolumenJPY 266.571
3176
JPY 0,087945
6.84%
Capitalización de MercadoJPY 212,08M
VolumenJPY 4,14M
3178
JPY 0,211955
4.67%
Capitalización de MercadoJPY 211,95M
VolumenJPY 59.130

Data provided by Coingecko API