Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
JPY 0,404811 -22.42%
Capitalización de Mercado
JPY 36,69M
22.41%
Volumen (24)
JPY 22.808.679
1.99%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
JPY 0,404811

Price Change

JPY -0,11698284
22.42%
24h Low / 24h High
JPY 0,402821 / JPY 0,522788

Trading Volume

JPY 22.808.679
1.99%
Volume / Market Cap
0,62173823
Market Dominance
0,00000642728%
Market Rank
#5307

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
JPY 36.685.341
22.41%

Fully Diluted
Market Cap

JPY 403.579.110
10.92%

Aperture Finance Price Yesterday

Yesterday's Low / High
JPY 0,4489279 / JPY 0,45721019
Yesterday's Open / Close
JPY 0,4489279 / JPY 0,45721019
Yesterday's Change
10.65%
Yesterday's Volume
JPY 27.519.714

Aperture Finance Price History

7d Low / 7d High
JPY 0,0028228454 / JPY 0,0042418538
30d Low / 30d High
JPY 0,43540015 / JPY 0,64314756
90d Low / 90d High
JPY 0,43540015 / JPY 0,64314756
52 Week Low / 52 Week High
JPY 0,43540015 / JPY 0,6574239
All Time Highjun 10, 2024 (8 months ago)
JPY 23,41
98.19%
All Time Lowfeb 6, 2025 (0 days ago)
JPY 0,424275
0.03%

Data provided by Coingecko API

APTR to JPY converter

Aperture Finance
Aperture FinanceAPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Japanese yen en tiempo real (APTR a JPY)

APTRJPY by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (JPY)

Fecha
5/2/2025
JPY 0,616592
JPY 0
JPY 0,616592
JPY 0,4354
4/2/2025
JPY 0,489692
JPY 0,616592
JPY 0,643148
JPY 0,476484
3/2/2025
JPY 0,542049
JPY 0,489692
JPY 0,546282
JPY 0,447283
2/2/2025
JPY 0,611908
JPY 0,542049
JPY 0,615529
JPY 0,547533
1/2/2025
JPY 0,639016
JPY 0,611908
JPY 0,657424
JPY 0,610389
31/1/2025
JPY 0,628395
JPY 0,639016
JPY 0,65649
JPY 0,628395
30/1/2025
JPY 0,63615
JPY 0,628395
JPY 0,638893
JPY 0,617269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 34 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.850
0.24%
Capitalización de MercadoJPY 1,94T
VolumenJPY 42,3B
2
JPY 2750,7
0.90%
Capitalización de MercadoJPY 331,6B
VolumenJPY 30,14B
4
JPY 2,35
5.88%
Capitalización de MercadoJPY 135,86B
VolumenJPY 6,47B
5
JPY 195,24
4.13%
Capitalización de MercadoJPY 95,04B
VolumenJPY 4,16B
6
JPY 579,44
1.50%
Capitalización de MercadoJPY 84,47B
VolumenJPY 906,83M
8
JPY 0,25482
3.06%
Capitalización de MercadoJPY 37,71B
VolumenJPY 1,59B

Data provided by Coingecko API

Más Criptomonedas

5304
JPY 0,168287
3.32%
Capitalización de MercadoJPY 36,9M
VolumenJPY 167
5305
JPY 0,03699926
8.87%
Capitalización de MercadoJPY 36,88M
VolumenJPY 1,34M
5306
Capitalización de MercadoJPY 36,87M
VolumenJPY 175.836
5308
JPY 0,03670389
11.10%
Capitalización de MercadoJPY 36,7M
VolumenJPY 695.620
5309
Capitalización de MercadoJPY 36,7M
VolumenJPY 876

Data provided by Coingecko API