APX (APX) Valor actual

APX logo
APXAPX
INR 5,94+ 1.09%
Capitalización de Mercado
INR 2,58B
1.13%
Volumen (24)
INR 28.005.032
2.71%
Suministro circulante
434.585.700 APX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APX

Precio de hoy de APX

Precio de APX
INR 5,94

Cambio de precio en

INR 0,0643
1.09%
Mínimo/máximo en 24 h
INR 5,83 / INR 6,03

Volumen de trading en

INR 28.005.032
2.71%
Volumen/capitalización de mercado
0,010852714
Dominancia en el mercado
0,00073809721%
Rango en el mercado
#1097

Suministro de APX

Suministro circulante
434.585.698,455 APX
Suministro total
4.016.263.469 APX
Suministro máximo
10.000.000.000 APX

Capitalización de mercado de APX

Capitalización de Mercado
INR 2.580.463.500
1.13%

Capitalización de mercado
completamente diluida

INR 23.847.590.000
0.55%

Precio de ayer de APX

Mínimo/máximo de ayer
INR 5,970059 / INR 5,9710357
Apertura/cierre de ayer
INR 5,9710357 / INR 5,970059
Cambio de ayer
0.51%
Volumen de ayer
INR 26.569.547

Historial de precios de APX

Mínimo/máximo en 7 días
INR 0,066185503 / INR 0,072129149
Mínimo/máximo en 30 días
INR 5,8017253 / INR 5,9710357
Mínimo/máximo en 90 días
INR 5,8017253 / INR 6,0669025
Mínimo/máximo en 52 semanas
INR 5,8017253 / INR 6,2990566
Máximo históricodic 27, 2021 (3 years ago)
INR 18,66
68.19%
All Time Lowsept 20, 2023 (1 years ago)
INR 0,00595023
99675.69%

Data provided by Coingecko API

Conversor de APX a INR

APX
APXAPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de APX a Indian Rupee en tiempo real (APX a INR)

    APXINR by TradingView

    APX Intercambios

    Instant crypto to crypto exchange coming soon!

    APX Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 5,835489
    INR 0
    INR 5,971036
    INR 5,801725
    27/8/2025
    INR 5,854192
    INR 5,835489
    INR 5,890866
    INR 5,818864
    26/8/2025
    INR 5,903348
    INR 5,854192
    INR 5,936049
    INR 5,857692
    25/8/2025
    INR 6,070608
    INR 5,903348
    INR 6,07865
    INR 5,909706
    24/8/2025
    INR 6,241061
    INR 6,070608
    INR 6,2415
    INR 6,017012
    23/8/2025
    INR 6,299057
    INR 6,241061
    INR 6,299057
    INR 6,221671
    22/8/2025
    INR 6,098103
    INR 6,299057
    INR 6,294243
    INR 6,098103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 9 minutes and 5 seconds

    Explore Our Other Products for APX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.666
    2.77%
    Capitalización de MercadoINR 2,19T
    VolumenINR 44,08B
    2
    INR 4340,88
    5.25%
    Capitalización de MercadoINR 525,44B
    VolumenINR 31,91B
    3
    INR 2,86
    5.25%
    Capitalización de MercadoINR 170,16B
    VolumenINR 7,02B
    5
    INR 859,07
    2.19%
    Capitalización de MercadoINR 119,61B
    VolumenINR 1,59B
    6
    INR 210,25
    2.10%
    Capitalización de MercadoINR 113,99B
    VolumenINR 13,61B
    9
    INR 0,215796
    3.72%
    Capitalización de MercadoINR 32,58B
    VolumenINR 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1095
    INR 88,17
    0.68%
    Capitalización de MercadoINR 2,6B
    VolumenINR 20,46M
    Capitalización de MercadoINR 2,59B
    VolumenINR 110,61M
    Capitalización de MercadoINR 2,58B
    VolumenINR 36,69M
    1098
    INR 0,106351
    2.19%
    Capitalización de MercadoINR 2,57B
    VolumenINR 15,59M
    1099
    INR 5,11
    4.14%
    Capitalización de MercadoINR 2,56B
    VolumenINR 568,31M

    Data provided by Coingecko API